Strategy Tester Report
MetaQuotes-Demo (Build 4774)
Settings
Expert: Apex EA 4.0 MT5
Symbol: USDJPY
Period: H1 (2019.07.18 - 2024.12.29)
Inputs: MagicStart=6084
SectionGeneral=----------General Settings----------
inp989_Period=16385
SpreadSet=----------Adjust the amount of spread in Pips----------
inp859_maxSpread=20
BreakEvenSet=----------Adjust BreakEven Pips here----------
inp990_OnProfitPips=50
TrailingStopSet=----------Adjust the TrailingStop Pips here----------
inp1019_tStopPips=150
inp1019_tStepPips=30
PipGuardTPAdjuster=----------Adjust the PipGuard TP Adjuster's DD and NewTP pips h
inp1133_PipsAway=-38
inp1134_NewTakeProfit=72
PipGuardSLAdjuster=----------Adjust the PipGuard SL Adjuster's DD and NewSL pips h
inp1142_PipsAway=40
inp1143_NewStopLoss=-65
Section1=----------Money Management for Buy Trades----------
inp10_VolumeRisk=3
inp10_VolumeUpperLimit=10
inp10_StopLossPips=100
inp10_TakeProfitPercentSL=200
inp10_MyComment=Apex
Section2=----------Money Management for Sell Trades----------
inp11_VolumeRisk=3
inp11_VolumeUpperLimit=10
inp11_StopLossPips=100
inp11_TakeProfitPercentSL=200
inp11_MyComment=Apex
TrendSlipExitLongRSI=----------Exit Long Trade at sudden moves after X pips loss bas
inp1153_PipsAmount=40
TrendSlipExitShortRSI=----------Exit Short Trade at sudden moves after X pips loss ba
inp1154_PipsAmount=40
TrendSlipExitLongMACD=----------Exit Long Trade at sudden moves after X pips loss bas
inp1135_PipsAmount=40
TrendSlipExitShortMACD=----------Exit Short Trade at sudden moves after X pips loss ba
inp1136_PipsAmount=40
Closedays=----------Close all trades on certain days at a specific hour--
inp585_tradeMonday=false
inp585_tradeTuesday=false
inp585_tradeWednesday=false
inp585_tradeThursday=false
inp585_tradeFriday=false
inp586_CertainHour=20:00
SectionTimeFilter=----------Time Filters----------
TradingHoursB=----------LongTrades----------
inp219_TimeStartHour=1
inp219_TimeStartMinute=0
inp219_TimeEndHour=23
inp219_TimeEndMinute=1
TradingHoursS=----------ShortTrades----------
inp220_TimeStartHour=1
inp220_TimeStartMinute=0
inp220_TimeEndHour=23
inp220_TimeEndMinute=1
COREENGINE=----------From this point the parameters are for the core entry
Section3=----------Price Action Core Strategy----------
inp337_Lo_CandleID=90
inp337_Ro_CandleID=1758
inp343_Lo_CandleID=1408
inp343_Ro_CandleID=604
inp344_Lo_CandleID=428
inp344_Ro_CandleID=1674
inp350_Lo_CandleID=1556
inp350_Ro_CandleID=798
inp451_Lo_CandleID=1810
inp451_Ro_CandleID=1804
inp457_Lo_CandleID=1330
inp457_Ro_CandleID=498
inp458_Lo_CandleID=160
inp458_Ro_CandleID=1330
inp464_Lo_CandleID=1062
inp464_Ro_CandleID=680
confirmation=----------Confirmation IndicatorRSI----------
inp1168_Lo_RSIperiod=14
inp1168_Ro_Value=70
inp1169_Lo_RSIperiod=14
inp1169_Ro_Value=30
confirmation1=----------Confirmation IndicatorRSI----------
inp1159_Lo_Shift=0
inp1159_Ro_Value=0
inp1167_Lo_Shift=0
inp1167_Ro_Value=0
confirmation2=----------Confirmation IndicatorADX----------
inp1017_Lo_ADXperiod=14
inp1017_Ro_Value=30
inp1018_Lo_ADXperiod=14
inp1018_Ro_Value=30
confirmation3=----------Confirmation IndicatorTrendDirectionShortTerm--------
inp590_Lo_MAperiod=13
inp590_Lo_MAmethod=1
inp590_Ro_MAperiod=28
inp590_Ro_MAmethod=1
inp701_Lo_MAperiod=9
inp701_Lo_MAmethod=1
inp701_Ro_MAperiod=23
inp701_Ro_MAmethod=1
confirmation4=----------Confirmation IndicatorTrendDirectionLongTerm---------
inp1020_Lo_MAperiod=40
inp1020_Lo_MAmethod=0
inp1020_Ro_MAperiod=200
inp1020_Ro_MAmethod=0
inp1131_Lo_MAperiod=60
inp1131_Lo_MAmethod=0
inp1131_Ro_MAperiod=200
inp1131_Ro_MAmethod=0
SectionDE1=---------- Dynamic Exit StrategiesRSI----------
inp548_Lo_RSIperiod=14
inp548_Lo_Period=0
inp548_Ro_Value=50
inp549_Lo_RSIperiod=14
inp549_Lo_Period=0
inp549_Ro_Value=20
inp574_OrderMinutes=10
inp574_PipsAmount=40
inp575_OrderMinutes=10
inp575_PipsAmount=36
SectionDE2=----------Dynamic Exit StrategiesEMA----------
inp876_Lo_MAperiod=1
inp876_Ro_MAperiod=50
inp987_Lo_MAperiod=1
inp987_Ro_MAperiod=50
inp874_OrderMinutes=10
inp874_PipsAmount=23
inp875_OrderMinutes=16
inp875_PipsAmount=11
SectionDE4=---------- Dynamic Exit StrategiesRSI2----------
inp991_Lo_RSIperiod=14
inp991_Lo_Period=0
inp991_Ro_Value=80
inp992_Lo_RSIperiod=14
inp992_Lo_Period=0
inp992_Ro_Value=20
inp999_OrderMinutes=1000
inp1000_OrderMinutes=1000
SectionDE3=---------- Dynamic Exit StrategiesAO----------
inp1001_Lo_Period=0
inp1001_Ro_Value=0
inp1002_Lo_Period=0
inp1002_Ro_Value=0
inp1015_OrderMinutes=3
inp1015_PipsAmount=25
inp1016_OrderMinutes=3
inp1016_PipsAmount=25
SectionLongTradingDays=----------You can set which Days you want the EA to take Long t
inp1151_tradeMonday=true
inp1151_tradeTuesday=true
inp1151_tradeWednesday=true
inp1151_tradeThursday=true
inp1151_tradeFriday=true
SectionShortTradingDays=----------You can set which Days you want the EA to take Short
inp1152_tradeMonday=false
inp1152_tradeTuesday=false
inp1152_tradeWednesday=true
inp1152_tradeThursday=true
inp1152_tradeFriday=true
SectionLongTradingMonths=----------You can set which months you want the EA to take Long
inp1146_tradeJanuary=true
inp1146_tradeFebruary=true
inp1146_tradeMarch=true
inp1146_tradeApril=true
inp1146_tradeMay=true
inp1146_tradeJune=true
inp1146_tradeJuly=true
inp1146_tradeAugust=true
inp1146_tradeSeptember=true
inp1146_tradeOctober=true
inp1146_tradeNovember=true
inp1146_tradeDecember=false
SectionShortTradingMonths=----------You can set which months you want the EA to take Shor
inp1147_tradeJanuary=true
inp1147_tradeFebruary=true
inp1147_tradeMarch=true
inp1147_tradeApril=true
inp1147_tradeMay=true
inp1147_tradeJune=true
inp1147_tradeJuly=true
inp1147_tradeAugust=true
inp1147_tradeSeptember=true
inp1147_tradeOctober=true
inp1147_tradeNovember=true
inp1147_tradeDecember=false
Company: MetaQuotes Ltd.
Currency: USD
Initial Deposit: 10 000.00
Leverage: 1:100
Results
History Quality: 99%
Bars: 33894 Ticks: 8028058 Symbols: 1
Total Net Profit: 35 043.99 Balance Drawdown Absolute: 140.09 Equity Drawdown Absolute: 192.11
Gross Profit: 65 861.33 Balance Drawdown Maximal: 2 496.08 (12.64%) Equity Drawdown Maximal: 2 779.30 (9.12%)
Gross Loss: -30 817.34 Balance Drawdown Relative: 12.64% (2 496.08) Equity Drawdown Relative: 13.89% (2 750.62)
Profit Factor: 2.14 Expected Payoff: 153.70 Margin Level: 2040.23%
Recovery Factor: 12.61 Sharpe Ratio: 6.32 Z-Score: 0.53 (40.39%)
AHPR: 1.0068 (0.68%) LR Correlation: 0.98 OnTester result: 0
GHPR: 1.0066 (0.66%) LR Standard Error: 2 023.45
Total Trades: 228 Short Trades (won %): 83 (84.34%) Long Trades (won %): 145 (68.97%)
Total Deals: 456 Profit Trades (% of total): 170 (74.56%) Loss Trades (% of total): 58 (25.44%)
Largest profit trade: 885.25 Largest loss trade: -1 340.54
Average profit trade: 387.42 Average loss trade: -531.33
Maximum consecutive wins ($): 17 (3 034.69) Maximum consecutive losses ($): 3 (-1 861.71)
Maximal consecutive profit (count): 5 616.39 (10) Maximal consecutive loss (count): -1 861.71 (3)
Average consecutive wins: 4 Average consecutive losses: 1
Graph
Graph
Correlation (Profits,MFE): 0.67 Correlation (Profits,MAE): 0.59 Correlation (MFE,MAE): 0.1044
Graph
Minimal position holding time: 0:01:40 Maximal position holding time: 222:29:40 Average position holding time: 19:20:50
Graph
Orders
Open Time Order Symbol Type Volume Price S / L T / P Time State Comment
2019.11.01 03:00:202USDJPYsell0.32 / 0.32107.935108.935105.9352019.11.01 03:00:20filledApex
2019.11.04 10:12:203USDJPYbuy0.32 / 0.32108.4092019.11.04 10:12:20filled
2019.11.26 03:00:204USDJPYbuy0.32 / 0.32109.051108.051111.0512019.11.26 03:00:20filledApex
2019.11.27 20:49:405USDJPYsell0.32 / 0.32109.4762019.11.27 20:49:40filled
2019.11.27 21:00:006USDJPYbuy0.33 / 0.33109.489108.489111.4892019.11.27 21:00:00filledApex
2019.12.02 18:02:407USDJPYsell0.33 / 0.33109.0832019.12.02 18:02:40filled
2020.01.09 10:00:008USDJPYbuy0.32 / 0.32109.357108.357111.3572020.01.09 10:00:00filledApex
2020.01.13 12:21:409USDJPYsell0.32 / 0.32109.8872020.01.13 12:21:40filled
2020.01.23 02:00:0010USDJPYsell0.33 / 0.33109.734110.734107.7342020.01.23 02:00:00filledApex
2020.01.23 17:46:4011USDJPYbuy0.33 / 0.33109.3292020.01.23 17:46:40filled
2020.01.23 18:00:0012USDJPYsell0.33 / 0.33109.370110.370107.3702020.01.23 18:00:00filledApex
2020.01.27 01:00:0013USDJPYbuy0.33 / 0.33108.9052020.01.27 01:00:00filled
2020.02.06 06:00:0014USDJPYbuy0.34 / 0.34109.896108.896111.8962020.02.06 06:00:00filledApex
2020.02.19 12:29:4015USDJPYsell0.34 / 0.34110.3472020.02.19 12:29:40filled
2020.02.19 13:00:0016USDJPYbuy0.34 / 0.34110.329109.329112.3292020.02.19 13:00:00filledApex
2020.02.19 17:52:4017USDJPYsell0.34 / 0.34110.9762020.02.19 17:52:40filledsl 110.976
2020.02.19 19:00:0018USDJPYbuy0.35 / 0.35111.179110.179113.1792020.02.19 19:00:00filledApex
2020.02.20 09:23:5919USDJPYsell0.35 / 0.35111.8282020.02.20 09:23:59filledsl 111.828
2020.02.28 04:00:0020USDJPYsell0.36 / 0.36109.409110.409107.4092020.02.28 04:00:00filledApex
2020.02.28 05:32:4021USDJPYbuy0.36 / 0.36109.0032020.02.28 05:32:40filled
2020.02.28 06:00:0022USDJPYsell0.36 / 0.36109.142110.142107.1422020.02.28 06:00:00filledApex
2020.02.28 11:00:4023USDJPYbuy0.36 / 0.36108.7102020.02.28 11:00:40filled
2020.02.28 12:00:0024USDJPYsell0.36 / 0.36108.680109.680106.6802020.02.28 12:00:00filledApex
2020.02.28 17:43:4025USDJPYbuy0.36 / 0.36108.0302020.02.28 17:43:40filledsl 108.030
2020.02.28 18:00:0026USDJPYsell0.37 / 0.37107.927108.927105.9272020.02.28 18:00:00filledApex
2020.03.02 01:00:0027USDJPYbuy0.37 / 0.37107.3862020.03.02 01:00:00filled
2020.03.05 18:00:0028USDJPYsell0.37 / 0.37106.660107.660104.6602020.03.05 18:00:00filledApex
2020.03.05 19:52:2029USDJPYbuy0.37 / 0.37106.2492020.03.05 19:52:20filled
2020.03.05 20:00:0030USDJPYsell0.37 / 0.37106.260107.260104.2602020.03.05 20:00:00filledApex
2020.03.06 04:14:4031USDJPYbuy0.37 / 0.37105.8442020.03.06 04:14:40filled
2020.03.06 05:00:0032USDJPYsell0.37 / 0.37105.922106.922103.9222020.03.06 05:00:00filledApex
2020.03.06 11:39:4033USDJPYbuy0.37 / 0.37105.5212020.03.06 11:39:40filled
2020.03.06 12:00:0034USDJPYsell0.38 / 0.38105.170106.170103.1702020.03.06 12:00:00filledApex
2020.03.09 00:00:0035USDJPYbuy0.38 / 0.38104.4502020.03.09 00:00:00filledtp 104.450
2021.03.04 11:00:0036USDJPYbuy0.38 / 0.38107.288106.288109.2882021.03.04 11:00:00filledApex
2021.03.04 22:01:4037USDJPYsell0.38 / 0.38107.9382021.03.04 22:01:40filledsl 107.938
2021.03.04 23:00:0038USDJPYbuy0.4 / 0.4107.888106.888109.8882021.03.04 23:00:00filledApex
2021.03.05 12:49:5939USDJPYsell0.4 / 0.4108.5382021.03.05 12:49:59filledsl 108.538
2021.03.05 13:00:0040USDJPYbuy0.41 / 0.41108.537107.537110.5372021.03.05 13:00:00filledApex
2021.03.09 02:32:4041USDJPYsell0.41 / 0.41109.1732021.03.09 02:32:40filled
2021.03.09 03:00:0042USDJPYbuy0.42 / 0.42109.071108.071111.0712021.03.09 03:00:00filledApex
2021.03.09 17:18:4043USDJPYsell0.42 / 0.42108.6042021.03.09 17:18:40filled
2021.03.12 10:00:0044USDJPYbuy0.41 / 0.41109.043108.043111.0432021.03.12 10:00:00filledApex
2021.03.18 09:49:4045USDJPYsell0.41 / 0.41109.3022021.03.18 09:49:40filled
2021.03.26 11:00:0046USDJPYbuy0.42 / 0.42109.473108.473111.4732021.03.26 11:00:00filledApex
2021.03.30 09:40:4047USDJPYsell0.42 / 0.42110.1882021.03.30 09:40:40filled
2021.03.30 10:00:0048USDJPYbuy0.43 / 0.43110.157109.157112.1572021.03.30 10:00:00filledApex
2021.03.31 09:18:4049USDJPYsell0.43 / 0.43110.8072021.03.31 09:18:40filledsl 110.807
2021.04.08 12:00:0050USDJPYsell0.44 / 0.44109.455110.455107.4552021.04.08 12:00:00filledApex
2021.04.08 15:40:4051USDJPYbuy0.44 / 0.44109.0442021.04.08 15:40:40filled
2021.04.08 16:00:0052USDJPYsell0.44 / 0.44109.079110.079107.0792021.04.08 16:00:00filledApex
2021.04.09 12:00:0053USDJPYbuy0.44 / 0.44109.6602021.04.09 12:00:00filled
2021.04.14 01:00:0054USDJPYsell0.44 / 0.44109.052110.052107.0522021.04.14 01:00:00filledApex
2021.04.15 16:52:4055USDJPYbuy0.44 / 0.44108.6502021.04.15 16:52:40filled
2021.04.23 16:00:0056USDJPYsell0.44 / 0.44107.514108.514105.5142021.04.23 16:00:00filledApex
2021.04.26 15:20:4057USDJPYbuy0.44 / 0.44108.1482021.04.26 15:20:40filled
2021.04.28 01:00:0058USDJPYbuy0.43 / 0.43108.703107.703110.7032021.04.28 01:00:00filledApex
2021.04.29 11:32:4059USDJPYsell0.43 / 0.43108.9552021.04.29 11:32:40filled
2021.05.03 05:00:0060USDJPYbuy0.43 / 0.43109.433108.433111.4332021.05.03 05:00:00filledApex
2021.05.03 18:00:0061USDJPYsell0.43 / 0.43108.9332021.05.03 18:00:00filled
2021.05.27 22:00:0062USDJPYbuy0.43 / 0.43109.789108.789111.7892021.05.27 22:00:00filledApex
2021.05.31 17:56:4063USDJPYsell0.43 / 0.43109.3872021.05.31 17:56:40filled
2021.06.14 22:00:0064USDJPYbuy0.42 / 0.42110.094109.094112.0942021.06.14 22:00:00filledApex
2021.06.16 21:04:4065USDJPYsell0.42 / 0.42110.3622021.06.16 21:04:40filled
2021.06.30 21:00:0066USDJPYbuy0.43 / 0.43111.099110.099113.0992021.06.30 21:00:00filledApex
2021.07.01 13:40:0067USDJPYsell0.43 / 0.43111.5802021.07.01 13:40:00filled
2021.07.01 14:00:0068USDJPYbuy0.44 / 0.44111.453110.453113.4532021.07.01 14:00:00filledApex
2021.07.02 20:57:4069USDJPYsell0.44 / 0.44111.0432021.07.02 20:57:40filled
2021.07.14 18:00:0070USDJPYsell0.43 / 0.43110.086111.086108.0862021.07.14 18:00:00filledApex
2021.07.19 14:31:4071USDJPYbuy0.43 / 0.43109.6822021.07.19 14:31:40filled
2021.07.29 20:00:0072USDJPYsell0.43 / 0.43109.526110.526107.5262021.07.29 20:00:00filledApex
2021.08.03 09:13:4073USDJPYbuy0.43 / 0.43109.1252021.08.03 09:13:40filled
2021.08.06 17:00:0074USDJPYbuy0.44 / 0.44110.278109.278112.2782021.08.06 17:00:00filledApex
2021.08.11 10:24:4075USDJPYsell0.44 / 0.44110.7802021.08.11 10:24:40filled
2021.11.16 17:00:0076USDJPYbuy0.45 / 0.45114.612113.612116.6122021.11.16 17:00:00filledApex
2021.11.17 19:36:4077USDJPYsell0.45 / 0.45114.1572021.11.17 19:36:40filled
2021.11.22 20:00:0078USDJPYbuy0.46 / 0.46114.830113.830116.8302021.11.22 20:00:00filledApex
2021.11.24 11:00:4079USDJPYsell0.46 / 0.46115.0922021.11.24 11:00:40filled
2022.01.04 07:00:0080USDJPYbuy0.47 / 0.47115.789114.789117.7892022.01.04 07:00:00filledApex
2022.01.05 11:34:4081USDJPYsell0.47 / 0.47115.7892022.01.05 11:34:40filledsl 115.789
2022.03.08 16:00:0082USDJPYbuy0.47 / 0.47115.700114.700117.7002022.03.08 16:00:00filledApex
2022.03.11 02:56:5983USDJPYsell0.47 / 0.47116.3502022.03.11 02:56:59filledsl 116.350
2022.03.11 06:00:0084USDJPYbuy0.48 / 0.48116.453115.453118.4532022.03.11 06:00:00filledApex
2022.03.11 18:26:4085USDJPYsell0.48 / 0.48117.1032022.03.11 18:26:40filledsl 117.103
2022.03.11 19:00:0086USDJPYbuy0.49 / 0.49117.092116.092119.0922022.03.11 19:00:00filledApex
2022.03.14 01:00:0087USDJPYsell0.49 / 0.49117.5132022.03.14 01:00:00filled
2022.03.14 02:00:0088USDJPYbuy0.5 / 0.5117.536116.536119.5362022.03.14 02:00:00filledApex
2022.03.14 21:50:5989USDJPYsell0.5 / 0.5118.1862022.03.14 21:50:59filledsl 118.186
2022.03.14 22:00:0090USDJPYbuy0.51 / 0.51118.188117.188120.1882022.03.14 22:00:00filledApex
2022.03.16 20:00:5991USDJPYsell0.51 / 0.51118.8382022.03.16 20:00:59filledsl 118.838
2022.03.16 21:00:0092USDJPYbuy0.52 / 0.52118.671117.671120.6712022.03.16 21:00:00filledApex
2022.03.18 15:18:4093USDJPYsell0.52 / 0.52119.3212022.03.18 15:18:40filledsl 119.321
2022.03.21 01:00:0094USDJPYbuy0.54 / 0.54119.283118.283121.2832022.03.21 01:00:00filledApex
2022.03.22 02:17:4095USDJPYsell0.54 / 0.54119.7372022.03.22 02:17:40filled
2022.03.22 07:00:0096USDJPYbuy0.55 / 0.55120.378119.378122.3782022.03.22 07:00:00filledApex
2022.03.22 12:26:4097USDJPYsell0.55 / 0.55121.0272022.03.22 12:26:40filledsl 121.027
2022.03.22 13:00:0098USDJPYbuy0.56 / 0.56120.880119.880122.8802022.03.22 13:00:00filledApex
2022.03.23 17:23:4099USDJPYsell0.56 / 0.56121.1442022.03.23 17:23:40filled
2022.03.24 10:00:00100USDJPYbuy0.57 / 0.57121.637120.637123.6372022.03.24 10:00:00filledApex
2022.03.24 18:35:59101USDJPYsell0.57 / 0.57122.2872022.03.24 18:35:59filledsl 122.287
2022.03.24 19:00:00102USDJPYbuy0.59 / 0.59122.379121.379124.3792022.03.24 19:00:00filledApex
2022.03.25 06:17:40103USDJPYsell0.59 / 0.59121.3792022.03.25 06:17:40filledsl 121.379
2022.03.28 06:00:00104USDJPYbuy0.56 / 0.56122.904121.904124.9042022.03.28 06:00:00filledApex
2022.03.28 10:07:40105USDJPYsell0.56 / 0.56123.5542022.03.28 10:07:40filledsl 123.554
2022.04.05 21:00:00106USDJPYbuy0.58 / 0.58123.646122.646125.6462022.04.05 21:00:00filledApex
2022.04.07 14:08:40107USDJPYsell0.58 / 0.58123.9022022.04.07 14:08:40filled
2022.04.08 16:00:00108USDJPYbuy0.59 / 0.59124.399123.399126.3992022.04.08 16:00:00filledApex
2022.04.11 08:45:40109USDJPYsell0.59 / 0.59125.0492022.04.11 08:45:40filledsl 125.049
2022.04.11 09:00:00110USDJPYbuy0.61 / 0.61125.000124.000127.0002022.04.11 09:00:00filledApex
2022.04.11 14:31:59111USDJPYsell0.61 / 0.61125.6502022.04.11 14:31:59filledsl 125.650
2022.04.13 10:00:00112USDJPYbuy0.62 / 0.62126.134125.134128.1342022.04.13 10:00:00filledApex
2022.04.14 02:36:40113USDJPYsell0.62 / 0.62125.3832022.04.14 02:36:40filled
2022.04.15 04:00:00114USDJPYbuy0.61 / 0.61126.312125.312128.3122022.04.15 04:00:00filledApex
2022.04.18 19:56:40115USDJPYsell0.61 / 0.61126.9622022.04.18 19:56:40filledsl 126.962
2022.04.18 22:00:00116USDJPYbuy0.63 / 0.63126.980125.980128.9802022.04.18 22:00:00filledApex
2022.04.19 05:10:40117USDJPYsell0.63 / 0.63127.6272022.04.19 05:10:40filledsl 127.627
2022.04.19 06:00:00118USDJPYbuy0.64 / 0.64127.733126.733129.7332022.04.19 06:00:00filledApex
2022.04.19 11:37:40119USDJPYsell0.64 / 0.64128.3832022.04.19 11:37:40filledsl 128.383
2022.04.19 17:00:00120USDJPYbuy0.66 / 0.66128.680127.680130.6802022.04.19 17:00:00filledApex
2022.04.20 01:25:59121USDJPYsell0.66 / 0.66129.3302022.04.20 01:25:59filledsl 129.330
2022.04.20 02:00:00122USDJPYbuy0.68 / 0.68129.303128.303131.3032022.04.20 02:00:00filledApex
2022.04.20 06:13:40123USDJPYsell0.68 / 0.68128.3032022.04.20 06:13:40filledsl 128.303
2022.04.28 07:00:00124USDJPYbuy0.65 / 0.65129.702128.702131.7022022.04.28 07:00:00filledApex
2022.04.28 09:50:59125USDJPYsell0.65 / 0.65130.3522022.04.28 09:50:59filledsl 130.352
2022.04.28 11:00:00126USDJPYbuy0.67 / 0.67130.594129.594132.5942022.04.28 11:00:00filledApex
2022.04.28 17:17:59127USDJPYsell0.67 / 0.67131.2442022.04.28 17:17:59filledsl 131.244
2022.04.28 18:00:00128USDJPYbuy0.69 / 0.69131.021130.021133.0212022.04.28 18:00:00filledApex
2022.04.29 10:55:40129USDJPYsell0.69 / 0.69130.0212022.04.29 10:55:40filledsl 130.021
2022.05.12 11:00:00130USDJPYsell0.66 / 0.66128.859129.859126.8592022.05.12 11:00:00filledApex
2022.05.12 11:14:20131USDJPYbuy0.66 / 0.66128.4062022.05.12 11:14:20filled
2022.05.12 12:00:00132USDJPYsell0.66 / 0.66128.577129.577126.5772022.05.12 12:00:00filledApex
2022.05.12 15:38:40133USDJPYbuy0.66 / 0.66128.1382022.05.12 15:38:40filled
2022.05.12 16:00:00134USDJPYsell0.67 / 0.67128.098129.098126.0982022.05.12 16:00:00filledApex
2022.05.13 04:19:40135USDJPYbuy0.67 / 0.67129.0982022.05.13 04:19:40filledsl 129.098
2022.05.18 19:00:00136USDJPYsell0.66 / 0.66128.218129.218126.2182022.05.18 19:00:00filledApex
2022.05.19 11:48:40137USDJPYbuy0.66 / 0.66127.8082022.05.19 11:48:40filled
2022.05.19 16:00:00138USDJPYsell0.66 / 0.66127.177128.177125.1772022.05.19 16:00:00filledApex
2022.05.20 04:40:20139USDJPYbuy0.66 / 0.66128.1772022.05.20 04:40:20filledsl 128.177
2022.06.01 02:00:00140USDJPYbuy0.64 / 0.64128.759127.759130.7592022.06.01 02:00:00filledApex
2022.06.01 09:42:59141USDJPYsell0.64 / 0.64129.4092022.06.01 09:42:59filledsl 129.409
2022.06.01 14:00:00142USDJPYbuy0.66 / 0.66129.428128.428131.4282022.06.01 14:00:00filledApex
2022.06.01 18:45:59143USDJPYsell0.66 / 0.66130.0782022.06.01 18:45:59filledsl 130.078
2022.06.01 19:00:00144USDJPYbuy0.67 / 0.67130.104129.104132.1042022.06.01 19:00:00filledApex
2022.06.03 17:51:40145USDJPYsell0.67 / 0.67130.7002022.06.03 17:51:40filled
2022.06.03 18:00:00146USDJPYbuy0.69 / 0.69130.713129.713132.7132022.06.03 18:00:00filledApex
2022.06.06 17:45:40147USDJPYsell0.69 / 0.69131.3632022.06.06 17:45:40filledsl 131.363
2022.06.06 18:00:00148USDJPYbuy0.71 / 0.71131.331130.331133.3312022.06.06 18:00:00filledApex
2022.06.06 21:58:59149USDJPYsell0.71 / 0.71131.9802022.06.06 21:58:59filledsl 131.980
2022.06.06 22:00:00150USDJPYbuy0.72 / 0.72132.002131.002134.0022022.06.06 22:00:00filledApex
2022.06.07 04:18:40151USDJPYsell0.72 / 0.72132.6522022.06.07 04:18:40filledsl 132.652
2022.06.07 05:00:00152USDJPYbuy0.74 / 0.74132.618131.618134.6182022.06.07 05:00:00filledApex
2022.06.08 07:59:59153USDJPYsell0.74 / 0.74133.2682022.06.08 07:59:59filledsl 133.268
2022.06.08 09:00:00154USDJPYbuy0.76 / 0.76133.207132.207135.2072022.06.08 09:00:00filledApex
2022.06.08 11:57:59155USDJPYsell0.76 / 0.76133.8572022.06.08 11:57:59filledsl 133.857
2022.06.08 12:00:00156USDJPYbuy0.78 / 0.78133.840132.840135.8402022.06.08 12:00:00filledApex
2022.06.09 02:13:40157USDJPYsell0.78 / 0.78134.4902022.06.09 02:13:40filledsl 134.490
2022.06.09 03:00:00158USDJPYbuy0.8 / 0.8134.457133.457136.4572022.06.09 03:00:00filledApex
2022.06.09 10:39:40159USDJPYsell0.8 / 0.8133.4572022.06.09 10:39:40filledsl 133.457
2022.06.13 04:00:00160USDJPYbuy0.77 / 0.77134.960133.960136.9602022.06.13 04:00:00filledApex
2022.06.13 15:29:40161USDJPYsell0.77 / 0.77133.9602022.06.13 15:29:40filledsl 133.960
2022.06.15 01:00:00162USDJPYbuy0.75 / 0.75135.576134.576137.5762022.06.15 01:00:00filledApex
2022.06.15 09:35:40163USDJPYsell0.75 / 0.75134.5762022.06.15 09:35:40filledsl 134.576
2022.06.21 14:00:00164USDJPYbuy0.73 / 0.73135.804134.804137.8042022.06.21 14:00:00filledApex
2022.06.21 21:27:40165USDJPYsell0.73 / 0.73136.4542022.06.21 21:27:40filledsl 136.454
2022.06.21 22:00:00166USDJPYbuy0.75 / 0.75136.530135.530138.5302022.06.21 22:00:00filledApex
2022.06.22 18:00:00167USDJPYsell0.75 / 0.75135.8472022.06.22 18:00:00filled
2022.06.28 16:00:00168USDJPYbuy0.73 / 0.73136.275135.275138.2752022.06.28 16:00:00filledApex
2022.06.29 16:31:59169USDJPYsell0.73 / 0.73136.9252022.06.29 16:31:59filledsl 136.925
2022.07.11 05:00:00170USDJPYbuy0.75 / 0.75137.106136.106139.1062022.07.11 05:00:00filledApex
2022.07.12 14:19:40171USDJPYsell0.75 / 0.75136.6522022.07.12 14:19:40filled
2022.07.14 06:00:00172USDJPYbuy0.74 / 0.74138.018137.018140.0182022.07.14 06:00:00filledApex
2022.07.14 09:49:59173USDJPYsell0.74 / 0.74138.6682022.07.14 09:49:59filledsl 138.668
2022.07.14 12:00:00174USDJPYbuy0.77 / 0.77139.074138.074141.0742022.07.14 12:00:00filledApex
2022.07.15 18:28:40175USDJPYsell0.77 / 0.77138.4692022.07.15 18:28:40filled
2022.07.21 13:00:00176USDJPYbuy0.75 / 0.75138.728137.728140.7282022.07.21 13:00:00filledApex
2022.07.21 18:00:00177USDJPYsell0.75 / 0.75137.8452022.07.21 18:00:00filled
2022.07.22 17:00:00178USDJPYsell0.73 / 0.73136.029137.029134.0292022.07.22 17:00:00filledApex
2022.07.25 21:00:00179USDJPYbuy0.73 / 0.73136.7072022.07.25 21:00:00filled
2022.07.28 05:00:00180USDJPYsell0.71 / 0.71135.431136.431133.4312022.07.28 05:00:00filledApex
2022.07.28 15:43:40181USDJPYbuy0.71 / 0.71134.9872022.07.28 15:43:40filled
2022.07.28 23:00:00182USDJPYsell0.71 / 0.71134.286135.286132.2862022.07.28 23:00:00filledApex
2022.07.29 06:12:40183USDJPYbuy0.71 / 0.71133.7032022.07.29 06:12:40filled
2022.07.29 09:00:00184USDJPYsell0.71 / 0.71133.027134.027131.0272022.07.29 09:00:00filledApex
2022.07.29 10:00:40185USDJPYbuy0.71 / 0.71132.6152022.07.29 10:00:40filled
2022.07.29 11:00:00186USDJPYsell0.72 / 0.72132.771133.771130.7712022.07.29 11:00:00filledApex
2022.07.29 15:12:40187USDJPYbuy0.72 / 0.72133.7712022.07.29 15:12:40filledsl 133.771
2022.08.17 15:00:00188USDJPYbuy0.7 / 0.7135.165134.165137.1652022.08.17 15:00:00filledApex
2022.08.18 20:06:40189USDJPYsell0.7 / 0.7135.8852022.08.18 20:06:40filledtp 135.885
2022.08.19 14:00:00190USDJPYbuy0.73 / 0.73136.868135.868138.8682022.08.19 14:00:00filledApex
2022.08.22 18:27:20191USDJPYsell0.73 / 0.73137.5182022.08.22 18:27:20filledsl 137.518
2022.08.29 02:00:00192USDJPYbuy0.75 / 0.75137.875136.875139.8752022.08.29 02:00:00filledApex
2022.08.29 04:38:20193USDJPYsell0.75 / 0.75138.5252022.08.29 04:38:20filledsl 138.525
2022.08.29 05:00:00194USDJPYbuy0.77 / 0.77138.511137.511140.5112022.08.29 05:00:00filledApex
2022.08.30 14:05:40195USDJPYsell0.77 / 0.77138.1062022.08.30 14:05:40filled
2022.09.01 04:00:00196USDJPYbuy0.76 / 0.76139.476138.476141.4762022.09.01 04:00:00filledApex
2022.09.01 17:23:59197USDJPYsell0.76 / 0.76140.1262022.09.01 17:23:59filledsl 140.126
2022.09.01 20:00:00198USDJPYbuy0.78 / 0.78140.049139.049142.0492022.09.01 20:00:00filledApex
2022.09.02 15:45:40199USDJPYsell0.78 / 0.78140.6992022.09.02 15:45:40filledsl 140.699
2022.09.06 09:00:00200USDJPYbuy0.8 / 0.8141.046140.046143.0462022.09.06 09:00:00filledApex
2022.09.06 10:28:59201USDJPYsell0.8 / 0.8141.6962022.09.06 10:28:59filledsl 141.696
2022.09.06 11:00:00202USDJPYbuy0.82 / 0.82141.540140.540143.5402022.09.06 11:00:00filledApex
2022.09.06 15:30:59203USDJPYsell0.82 / 0.82142.1882022.09.06 15:30:59filledsl 142.188
2022.09.06 16:00:00204USDJPYbuy0.84 / 0.84142.380141.380144.3802022.09.06 16:00:00filledApex
2022.09.06 19:37:40205USDJPYsell0.84 / 0.84143.0292022.09.06 19:37:40filledsl 143.029
2022.09.06 20:00:00206USDJPYbuy0.86 / 0.86142.938141.938144.9382022.09.06 20:00:00filledApex
2022.09.07 01:51:59207USDJPYsell0.86 / 0.86143.5882022.09.07 01:51:59filledsl 143.588
2022.09.07 02:00:00208USDJPYbuy0.88 / 0.88143.339142.339145.3392022.09.07 02:00:00filledApex
2022.09.07 06:21:59209USDJPYsell0.88 / 0.88143.9812022.09.07 06:21:59filledsl 143.981
2022.09.07 07:00:00210USDJPYbuy0.9 / 0.9144.009143.009146.0092022.09.07 07:00:00filledApex
2022.09.07 15:30:40211USDJPYsell0.9 / 0.9144.6592022.09.07 15:30:40filledsl 144.659
2022.09.07 16:00:00212USDJPYbuy0.93 / 0.93144.831143.831146.8312022.09.07 16:00:00filledApex
2022.09.07 22:34:40213USDJPYsell0.93 / 0.93143.8312022.09.07 22:34:40filledsl 143.831
2022.09.13 16:00:00214USDJPYbuy0.89 / 0.89144.418143.418146.4182022.09.13 16:00:00filledApex
2022.09.14 10:03:40215USDJPYsell0.89 / 0.89143.4182022.09.14 10:03:40filledsl 143.418
2022.09.22 10:00:00216USDJPYbuy0.86 / 0.86145.660144.660147.6602022.09.22 10:00:00filledApex
2022.09.22 11:04:40217USDJPYsell0.86 / 0.86144.6602022.09.22 11:04:40filledsl 144.660
2022.10.06 22:00:00218USDJPYbuy0.84 / 0.84145.078144.078147.0782022.10.06 22:00:00filledApex
2022.10.10 17:39:59219USDJPYsell0.84 / 0.84145.7282022.10.10 17:39:59filledsl 145.728
2022.10.12 15:00:00220USDJPYbuy0.87 / 0.87146.613145.613148.6132022.10.12 15:00:00filledApex
2022.10.13 15:32:40221USDJPYsell0.87 / 0.87147.2632022.10.13 15:32:40filledsl 147.263
2022.10.14 15:00:00222USDJPYbuy0.89 / 0.89147.803146.803149.8032022.10.14 15:00:00filledApex
2022.10.14 17:49:59223USDJPYsell0.89 / 0.89148.4532022.10.14 17:49:59filledsl 148.453
2022.10.14 18:00:00224USDJPYbuy0.92 / 0.92148.371147.371150.3712022.10.14 18:00:00filledApex
2022.10.17 22:58:59225USDJPYsell0.92 / 0.92149.0212022.10.17 22:58:59filledsl 149.021
2022.10.19 14:00:00226USDJPYbuy0.94 / 0.94149.579148.579151.5792022.10.19 14:00:00filledApex
2022.10.20 21:21:59227USDJPYsell0.94 / 0.94150.2292022.10.20 21:21:59filledsl 150.229
2022.10.21 07:00:00228USDJPYbuy0.97 / 0.97150.358149.358152.3582022.10.21 07:00:00filledApex
2022.10.21 13:25:59229USDJPYsell0.97 / 0.97151.0082022.10.21 13:25:59filledsl 151.008
2022.10.21 14:00:00230USDJPYbuy0.99 / 0.99151.339150.339153.3392022.10.21 14:00:00filledApex
2022.10.21 17:44:40231USDJPYsell0.99 / 0.99150.3392022.10.21 17:44:40filledsl 150.339
2022.10.26 12:00:00232USDJPYsell0.96 / 0.96146.992147.992144.9922022.10.26 12:00:00filledApex
2022.10.26 17:00:40233USDJPYbuy0.96 / 0.96146.5302022.10.26 17:00:40filled
2022.10.26 18:00:00234USDJPYsell0.94 / 0.94146.630147.630144.6302022.10.26 18:00:00filledApex
2022.10.26 21:47:40235USDJPYbuy0.94 / 0.94146.2272022.10.26 21:47:40filled
2022.10.26 22:00:00236USDJPYsell0.95 / 0.95146.262147.262144.2622022.10.26 22:00:00filledApex
2022.10.27 07:54:40237USDJPYbuy0.95 / 0.95145.8362022.10.27 07:54:40filled
2022.10.27 08:00:00238USDJPYsell0.96 / 0.96145.814146.814143.8142022.10.27 08:00:00filledApex
2022.10.27 08:36:59239USDJPYbuy0.96 / 0.96145.1642022.10.27 08:36:59filledsl 145.164
2022.10.27 09:00:00240USDJPYsell0.98 / 0.98145.247146.247143.2472022.10.27 09:00:00filledApex
2022.10.27 12:12:40241USDJPYbuy0.98 / 0.98146.2472022.10.27 12:12:40filledsl 146.247
2022.11.10 22:00:00242USDJPYsell0.96 / 0.96141.815142.815139.8152022.11.10 22:00:00filledApex
2022.11.11 00:18:40243USDJPYbuy0.96 / 0.96141.1652022.11.11 00:18:40filledsl 141.165
2022.11.11 01:00:00244USDJPYsell0.94 / 0.94141.648142.648139.6482022.11.11 01:00:00filledApex
2022.11.11 09:22:40245USDJPYbuy0.94 / 0.94141.1642022.11.11 09:22:40filled
2022.11.11 10:00:00246USDJPYsell0.96 / 0.96141.183142.183139.1832022.11.11 10:00:00filledApex
2022.11.11 10:52:40247USDJPYbuy0.96 / 0.96140.7262022.11.11 10:52:40filled
2022.11.11 11:00:00248USDJPYsell0.97 / 0.97140.615141.615138.6152022.11.11 11:00:00filledApex
2022.11.11 11:56:40249USDJPYbuy0.97 / 0.97140.0662022.11.11 11:56:40filled
2022.11.11 12:00:00250USDJPYsell0.98 / 0.98140.034141.034138.0342022.11.11 12:00:00filledApex
2022.11.11 12:16:40251USDJPYbuy0.98 / 0.98139.3842022.11.11 12:16:40filledsl 139.384
2022.11.11 13:00:00252USDJPYsell0.99 / 0.99139.707140.707137.7072022.11.11 13:00:00filledApex
2022.11.11 17:00:40253USDJPYbuy0.99 / 0.99139.2522022.11.11 17:00:40filled
2022.11.11 18:00:00254USDJPYsell1 / 1139.060140.060137.0602022.11.11 18:00:00filledApex
2022.11.11 22:04:40255USDJPYbuy1 / 1138.6232022.11.11 22:04:40filled
2022.11.11 23:00:00256USDJPYsell1.01 / 1.01138.674139.674136.6742022.11.11 23:00:00filledApex
2022.11.14 00:11:40257USDJPYbuy1.01 / 1.01139.6742022.11.14 00:11:40filledsl 139.674
2023.03.23 07:00:00258USDJPYsell0.99 / 0.99130.725131.725128.7252023.03.23 07:00:00filledApex
2023.03.23 21:20:40259USDJPYbuy0.99 / 0.99130.3212023.03.23 21:20:40filled
2023.04.14 19:00:00260USDJPYbuy0.94 / 0.94133.755132.755135.7552023.04.14 19:00:00filledApex
2023.04.17 17:31:40261USDJPYsell0.94 / 0.94134.4032023.04.17 17:31:40filledsl 134.403
2023.04.28 15:00:00262USDJPYbuy0.98 / 0.98136.135135.135138.1352023.04.28 15:00:00filledApex
2023.05.01 05:16:59263USDJPYsell0.98 / 0.98136.7802023.05.01 05:16:59filledsl 136.780
2023.05.01 06:00:00264USDJPYbuy1.02 / 1.02136.870135.870138.8702023.05.01 06:00:00filledApex
2023.05.01 22:35:59265USDJPYsell1.02 / 1.02137.5192023.05.01 22:35:59filledsl 137.519
2023.05.01 23:00:00266USDJPYbuy1.04 / 1.04137.499136.499139.4992023.05.01 23:00:00filledApex
2023.05.02 17:42:40267USDJPYsell1.04 / 1.04136.4992023.05.02 17:42:40filledsl 136.499
2023.05.25 23:00:00268USDJPYbuy1.01 / 1.01140.168139.168142.1682023.05.25 23:00:00filledApex
2023.05.29 01:02:59269USDJPYsell1.01 / 1.01140.8182023.05.29 01:02:59filledsl 140.818
2023.06.15 05:00:00270USDJPYbuy1.06 / 1.06141.005140.005143.0052023.06.15 05:00:00filledApex
2023.06.15 23:00:00271USDJPYsell1.06 / 1.06140.2622023.06.15 23:00:00filled
2023.06.16 20:00:00272USDJPYbuy1.03 / 1.03141.857140.857143.8572023.06.16 20:00:00filledApex
2023.06.20 12:07:40273USDJPYsell1.03 / 1.03141.4572023.06.20 12:07:40filled
2023.06.22 18:00:00274USDJPYbuy1.03 / 1.03142.789141.789144.7892023.06.22 18:00:00filledApex
2023.06.23 08:58:40275USDJPYsell1.03 / 1.03143.4392023.06.23 08:58:40filledsl 143.439
2023.06.23 09:00:00276USDJPYbuy1.06 / 1.06143.396142.396145.3962023.06.23 09:00:00filledApex
2023.06.26 13:52:40277USDJPYsell1.06 / 1.06142.9902023.06.26 13:52:40filled
2023.06.28 17:00:00278USDJPYbuy1.04 / 1.04144.404143.404146.4042023.06.28 17:00:00filledApex
2023.06.30 04:46:59279USDJPYsell1.04 / 1.04145.0542023.06.30 04:46:59filledsl 145.054
2023.07.07 10:00:00280USDJPYsell1.08 / 1.08143.399144.399141.3992023.07.07 10:00:00filledApex
2023.07.07 11:45:20281USDJPYbuy1.08 / 1.08142.9942023.07.07 11:45:20filled
2023.07.07 12:00:00282USDJPYsell1.08 / 1.08142.960143.960140.9602023.07.07 12:00:00filledApex
2023.07.07 16:41:40283USDJPYbuy1.08 / 1.08142.5542023.07.07 16:41:40filled
2023.07.07 17:00:00284USDJPYsell1.09 / 1.09142.639143.639140.6392023.07.07 17:00:00filledApex
2023.07.07 20:03:40285USDJPYbuy1.09 / 1.09142.1602023.07.07 20:03:40filled
2023.07.07 21:00:00286USDJPYsell1.1 / 1.1142.145143.145140.1452023.07.07 21:00:00filledApex
2023.07.10 16:45:40287USDJPYbuy1.1 / 1.1141.7172023.07.10 16:45:40filled
2023.07.12 03:00:00288USDJPYsell1.11 / 1.11140.119141.119138.1192023.07.12 03:00:00filledApex
2023.07.12 03:34:40289USDJPYbuy1.11 / 1.11139.7192023.07.12 03:34:40filled
2023.07.12 04:00:00290USDJPYsell1.11 / 1.11139.735140.735137.7352023.07.12 04:00:00filledApex
2023.07.12 09:23:40291USDJPYbuy1.11 / 1.11139.3332023.07.12 09:23:40filled
2023.07.12 10:00:00292USDJPYsell1.12 / 1.12139.444140.444137.4442023.07.12 10:00:00filledApex
2023.07.12 15:30:40293USDJPYbuy1.12 / 1.12138.8742023.07.12 15:30:40filled
2023.07.12 16:00:00294USDJPYsell1.13 / 1.13139.269140.269137.2692023.07.12 16:00:00filledApex
2023.07.12 16:56:40295USDJPYbuy1.13 / 1.13138.8692023.07.12 16:56:40filled
2023.07.12 17:00:00296USDJPYsell1.15 / 1.15138.815139.815136.8152023.07.12 17:00:00filledApex
2023.07.12 18:53:40297USDJPYbuy1.15 / 1.15138.1652023.07.12 18:53:40filledsl 138.165
2023.07.12 19:00:00298USDJPYsell1.16 / 1.16138.213139.213136.2132023.07.12 19:00:00filledApex
2023.07.14 03:11:40299USDJPYbuy1.16 / 1.16137.8102023.07.14 03:11:40filled
2023.07.14 04:00:00300USDJPYsell1.17 / 1.17137.677138.677135.6772023.07.14 04:00:00filledApex
2023.07.14 13:05:40301USDJPYbuy1.17 / 1.17138.6772023.07.14 13:05:40filledsl 138.677
2023.07.20 20:00:00302USDJPYbuy1.15 / 1.15140.462139.462142.4622023.07.20 20:00:00filledApex
2023.07.21 10:41:59303USDJPYsell1.15 / 1.15141.1122023.07.21 10:41:59filledsl 141.112
2023.07.21 14:00:00304USDJPYbuy1.19 / 1.19141.794140.794143.7942023.07.21 14:00:00filledApex
2023.07.24 16:00:00305USDJPYsell1.19 / 1.19140.9862023.07.24 16:00:00filled
2023.07.31 17:00:00306USDJPYbuy1.16 / 1.16142.334141.334144.3342023.07.31 17:00:00filledApex
2023.08.01 14:53:40307USDJPYsell1.16 / 1.16142.9812023.08.01 14:53:40filledsl 142.981
2023.08.01 15:00:00308USDJPYbuy1.2 / 1.2142.976141.976144.9762023.08.01 15:00:00filledApex
2023.08.02 00:51:40309USDJPYsell1.2 / 1.2142.9762023.08.02 00:51:40filledsl 142.976
2023.08.08 05:00:00310USDJPYbuy1.2 / 1.2143.302142.302145.3022023.08.08 05:00:00filledApex
2023.08.10 07:03:59311USDJPYsell1.2 / 1.2143.9502023.08.10 07:03:59filledsl 143.950
2023.08.10 08:00:00312USDJPYbuy1.23 / 1.23144.038143.038146.0382023.08.10 08:00:00filledApex
2023.08.10 20:40:59313USDJPYsell1.23 / 1.23144.6882023.08.10 20:40:59filledsl 144.688
2023.08.11 02:00:00314USDJPYbuy1.26 / 1.26144.832143.832146.8322023.08.11 02:00:00filledApex
2023.08.14 16:39:59315USDJPYsell1.26 / 1.26145.4792023.08.14 16:39:59filledsl 145.479
2023.08.14 17:00:00316USDJPYbuy1.29 / 1.29145.532144.532147.5322023.08.14 17:00:00filledApex
2023.08.16 21:07:59317USDJPYsell1.29 / 1.29146.1822023.08.16 21:07:59filledsl 146.182
2023.08.16 22:00:00318USDJPYbuy1.32 / 1.32146.234145.234148.2342023.08.16 22:00:00filledApex
2023.08.17 16:00:40319USDJPYsell1.32 / 1.32145.6442023.08.17 16:00:40filled
2023.08.29 15:00:00320USDJPYbuy1.3 / 1.3147.142146.142149.1422023.08.29 15:00:00filledApex
2023.08.29 18:14:40321USDJPYsell1.3 / 1.3146.1422023.08.29 18:14:40filledsl 146.142
2023.09.05 05:00:00322USDJPYbuy1.26 / 1.26146.628145.628148.6282023.09.05 05:00:00filledApex
2023.09.05 14:02:59323USDJPYsell1.26 / 1.26147.2782023.09.05 14:02:59filledsl 147.278
2023.09.05 15:00:00324USDJPYbuy1.29 / 1.29147.345146.345149.3452023.09.05 15:00:00filledApex
2023.09.06 17:00:40325USDJPYsell1.29 / 1.29147.6092023.09.06 17:00:40filled
2023.09.15 14:00:00326USDJPYbuy1.31 / 1.31147.947146.947149.9472023.09.15 14:00:00filledApex
2023.09.20 19:40:40327USDJPYsell1.31 / 1.31147.5382023.09.20 19:40:40filled
2023.09.25 15:00:00328USDJPYbuy1.29 / 1.29148.679147.679150.6792023.09.25 15:00:00filledApex
2023.09.27 16:47:59329USDJPYsell1.29 / 1.29149.3292023.09.27 16:47:59filledsl 149.329
2023.09.27 18:00:00330USDJPYbuy1.33 / 1.33149.495148.495151.4952023.09.27 18:00:00filledApex
2023.09.29 09:45:40331USDJPYsell1.33 / 1.33148.7892023.09.29 09:45:40filled
2023.10.12 19:00:00332USDJPYbuy1.3 / 1.3149.718148.718151.7182023.10.12 19:00:00filledApex
2023.10.17 13:13:40333USDJPYsell1.3 / 1.3148.9592023.10.17 13:13:40filled
2023.10.25 23:00:00334USDJPYbuy1.27 / 1.27150.061149.061152.0612023.10.25 23:00:00filledApex
2023.10.26 09:35:59335USDJPYsell1.27 / 1.27150.7112023.10.26 09:35:59filledsl 150.711
2023.10.26 10:00:00336USDJPYbuy1.31 / 1.31150.450149.450152.4502023.10.26 10:00:00filledApex
2023.10.27 15:51:40337USDJPYsell1.31 / 1.31149.7962023.10.27 15:51:40filled
2023.10.31 20:00:00338USDJPYbuy1.28 / 1.28151.514150.514153.5142023.10.31 20:00:00filledApex
2023.11.01 22:00:00339USDJPYsell1.28 / 1.28150.8652023.11.01 22:00:00filled
2023.11.08 15:00:00340USDJPYbuy1.26 / 1.26150.894149.894152.8942023.11.08 15:00:00filledApex
2023.11.10 17:02:59341USDJPYsell1.26 / 1.26151.5442023.11.10 17:02:59filledsl 151.544
2023.11.17 13:00:00342USDJPYsell1.29 / 1.29149.269150.269147.2692023.11.17 13:00:00filledApex
2023.11.20 05:50:40343USDJPYbuy1.29 / 1.29148.8612023.11.20 05:50:40filled
2023.11.29 01:00:00344USDJPYsell1.28 / 1.28147.408148.408145.4082023.11.29 01:00:00filledApex
2023.11.29 02:42:40345USDJPYbuy1.28 / 1.28146.8882023.11.29 02:42:40filled
2023.11.29 03:00:00346USDJPYsell1.29 / 1.29146.791147.791144.7912023.11.29 03:00:00filledApex
2023.11.29 12:37:40347USDJPYbuy1.29 / 1.29147.7912023.11.29 12:37:40filledsl 147.791
2024.03.06 10:00:00348USDJPYsell1.26 / 1.26149.534150.534147.5342024.03.06 10:00:00filledApex
2024.03.06 19:02:40349USDJPYbuy1.26 / 1.26149.1002024.03.06 19:02:40filled
2024.03.07 03:00:00350USDJPYsell1.28 / 1.28148.893149.893146.8932024.03.07 03:00:00filledApex
2024.03.07 06:20:40351USDJPYbuy1.28 / 1.28148.4602024.03.07 06:20:40filled
2024.03.07 07:00:00352USDJPYsell1.3 / 1.3148.548149.548146.5482024.03.07 07:00:00filledApex
2024.03.07 08:54:20353USDJPYbuy1.3 / 1.3148.1452024.03.07 08:54:20filled
2024.03.07 09:00:00354USDJPYsell1.31 / 1.31148.193149.193146.1932024.03.07 09:00:00filledApex
2024.03.08 02:05:40355USDJPYbuy1.31 / 1.31147.7872024.03.08 02:05:40filled
2024.03.08 03:00:00356USDJPYsell1.32 / 1.32147.746148.746145.7462024.03.08 03:00:00filledApex
2024.03.08 11:30:40357USDJPYbuy1.32 / 1.32147.2722024.03.08 11:30:40filled
2024.03.08 12:00:00358USDJPYsell1.34 / 1.34147.132148.132145.1322024.03.08 12:00:00filledApex
2024.03.08 15:30:40359USDJPYbuy1.34 / 1.34146.6612024.03.08 15:30:40filled
2024.03.08 16:00:00360USDJPYsell1.35 / 1.35146.960147.960144.9602024.03.08 16:00:00filledApex
2024.03.11 03:10:40361USDJPYbuy1.35 / 1.35146.5542024.03.11 03:10:40filled
2024.03.15 22:00:00362USDJPYbuy1.36 / 1.36149.078148.078151.0782024.03.15 22:00:00filledApex
2024.03.19 05:45:40363USDJPYsell1.36 / 1.36149.7282024.03.19 05:45:40filledsl 149.728
2024.03.19 08:00:00364USDJPYbuy1.42 / 1.42150.303149.303152.3032024.03.19 08:00:00filledApex
2024.03.19 19:14:59365USDJPYsell1.42 / 1.42150.9532024.03.19 19:14:59filledsl 150.953
2024.03.19 20:00:00366USDJPYbuy1.46 / 1.46150.899149.899152.8992024.03.19 20:00:00filledApex
2024.03.20 07:19:59367USDJPYsell1.46 / 1.46151.5492024.03.20 07:19:59filledsl 151.549
2024.03.20 08:00:00368USDJPYbuy1.49 / 1.49151.536150.536153.5362024.03.20 08:00:00filledApex
2024.03.21 02:00:00369USDJPYsell1.49 / 1.49150.7322024.03.21 02:00:00filled
2024.04.10 16:00:00370USDJPYbuy1.45 / 1.45152.383151.383154.3832024.04.10 16:00:00filledApex
2024.04.11 00:02:20371USDJPYsell1.45 / 1.45153.0332024.04.11 00:02:20filledsl 153.033
2024.04.11 01:00:00372USDJPYbuy1.5 / 1.5152.992151.992154.9922024.04.11 01:00:00filledApex
2024.04.15 04:05:59373USDJPYsell1.5 / 1.5153.6422024.04.15 04:05:59filledsl 153.642
2024.04.15 08:00:00374USDJPYbuy1.53 / 1.53153.788152.788155.7882024.04.15 08:00:00filledApex
2024.04.15 17:05:40375USDJPYsell1.53 / 1.53154.4332024.04.15 17:05:40filledsl 154.433
2024.04.15 18:00:00376USDJPYbuy1.57 / 1.57154.330153.330156.3302024.04.15 18:00:00filledApex
2024.04.17 19:24:40377USDJPYsell1.57 / 1.57154.4782024.04.17 19:24:40filled
2024.04.24 19:00:00378USDJPYbuy1.58 / 1.58155.118154.118157.1182024.04.24 19:00:00filledApex
2024.04.25 11:40:00379USDJPYsell1.58 / 1.58155.6502024.04.25 11:40:00filled
2024.04.25 12:00:00380USDJPYbuy1.62 / 1.62155.675154.675157.6752024.04.25 12:00:00filledApex
2024.04.26 10:01:40381USDJPYsell1.62 / 1.62156.4972024.04.26 10:01:40filled
2024.04.26 11:00:00382USDJPYbuy1.67 / 1.67156.707155.707158.7072024.04.26 11:00:00filledApex
2024.04.26 11:01:40383USDJPYsell1.67 / 1.67155.7072024.04.26 11:01:40filledsl 155.707
2024.04.26 14:00:00384USDJPYbuy1.6 / 1.6156.821155.821158.8212024.04.26 14:00:00filledApex
2024.04.26 18:48:59385USDJPYsell1.6 / 1.6157.4672024.04.26 18:48:59filledsl 157.467
2024.04.26 20:00:00386USDJPYbuy1.66 / 1.66157.649156.649159.6492024.04.26 20:00:00filledApex
2024.04.26 23:33:59387USDJPYsell1.66 / 1.66158.2992024.04.26 23:33:59filledsl 158.299
2024.04.29 01:00:00388USDJPYbuy1.7 / 1.7157.903156.903159.9032024.04.29 01:00:00filledApex
2024.04.29 04:31:20389USDJPYsell1.7 / 1.7158.5532024.04.29 04:31:20filledsl 158.553
2024.04.29 05:00:00390USDJPYbuy1.73 / 1.73159.177158.177161.1772024.04.29 05:00:00filledApex
2024.04.29 07:06:20391USDJPYsell1.73 / 1.73158.1772024.04.29 07:06:20filledsl 158.177
2024.05.03 07:00:00392USDJPYsell1.68 / 1.68153.003154.003151.0032024.05.03 07:00:00filledApex
2024.05.03 15:30:40393USDJPYbuy1.68 / 1.68152.2012024.05.03 15:30:40filled
2024.05.13 21:00:00394USDJPYbuy1.65 / 1.65156.231155.231158.2312024.05.13 21:00:00filledApex
2024.05.15 11:28:40395USDJPYsell1.65 / 1.65155.8122024.05.15 11:28:40filled
2024.05.20 22:00:00396USDJPYbuy1.67 / 1.67156.271155.271158.2712024.05.20 22:00:00filledApex
2024.05.23 16:45:40397USDJPYsell1.67 / 1.67156.9912024.05.23 16:45:40filledtp 156.991
2024.05.29 22:00:00398USDJPYbuy1.72 / 1.72157.670156.670159.6702024.05.29 22:00:00filledApex
2024.05.30 08:53:40399USDJPYsell1.72 / 1.72156.9352024.05.30 08:53:40filled
2024.06.11 06:00:00400USDJPYbuy1.68 / 1.68157.290156.290159.2902024.06.11 06:00:00filledApex
2024.06.12 15:30:00401USDJPYsell1.68 / 1.68156.6962024.06.12 15:30:00filled
2024.06.14 07:00:00402USDJPYbuy1.65 / 1.65157.823156.823159.8232024.06.14 07:00:00filledApex
2024.06.20 13:02:40403USDJPYsell1.65 / 1.65158.4712024.06.20 13:02:40filledsl 158.471
2024.06.20 14:00:00404USDJPYbuy1.7 / 1.7158.423157.423160.4232024.06.20 14:00:00filledApex
2024.06.21 04:00:40405USDJPYsell1.7 / 1.7159.0732024.06.21 04:00:40filledsl 159.073
2024.06.21 18:00:00406USDJPYbuy1.74 / 1.74159.577158.577161.5772024.06.21 18:00:00filledApex
2024.06.26 13:54:40407USDJPYsell1.74 / 1.74160.2972024.06.26 13:54:40filledtp 160.297
2024.06.26 14:00:00408USDJPYbuy1.79 / 1.79160.300159.300162.3002024.06.26 14:00:00filledApex
2024.06.27 15:57:20409USDJPYsell1.79 / 1.79160.3002024.06.27 15:57:20filledsl 160.300
2024.07.01 18:00:00410USDJPYbuy1.79 / 1.79161.656160.656163.6562024.07.01 18:00:00filledApex
2024.07.03 17:11:40411USDJPYsell1.79 / 1.79160.9862024.07.03 17:11:40filled
2024.07.12 19:00:00412USDJPYsell1.76 / 1.76157.890158.890155.8902024.07.12 19:00:00filledApex
2024.07.15 19:41:40413USDJPYbuy1.76 / 1.76157.4462024.07.15 19:41:40filled
2024.07.17 10:00:00414USDJPYsell1.75 / 1.75157.812158.812155.8122024.07.17 10:00:00filledApex
2024.07.17 10:23:40415USDJPYbuy1.75 / 1.75157.3702024.07.17 10:23:40filled
2024.07.17 11:00:00416USDJPYsell1.77 / 1.77157.072158.072155.0722024.07.17 11:00:00filledApex
2024.07.17 11:46:40417USDJPYbuy1.77 / 1.77156.4222024.07.17 11:46:40filledsl 156.422
2024.07.17 12:00:00418USDJPYsell1.8 / 1.8156.235157.235154.2352024.07.17 12:00:00filledApex
2024.07.18 02:05:40419USDJPYbuy1.8 / 1.8155.7012024.07.18 02:05:40filled
2024.07.24 01:00:00420USDJPYsell1.82 / 1.82155.578156.578153.5782024.07.24 01:00:00filledApex
2024.07.24 04:52:40421USDJPYbuy1.82 / 1.82155.1752024.07.24 04:52:40filled
2024.07.24 05:00:00422USDJPYsell1.83 / 1.83155.249156.249153.2492024.07.24 05:00:00filledApex
2024.07.24 07:10:40423USDJPYbuy1.83 / 1.83154.8422024.07.24 07:10:40filled
2024.07.24 08:00:00424USDJPYsell1.85 / 1.85154.608155.608152.6082024.07.24 08:00:00filledApex
2024.07.24 14:44:40425USDJPYbuy1.85 / 1.85154.1862024.07.24 14:44:40filled
2024.07.24 15:00:00426USDJPYsell1.86 / 1.86154.189155.189152.1892024.07.24 15:00:00filledApex
2024.07.24 16:36:59427USDJPYbuy1.86 / 1.86153.5392024.07.24 16:36:59filledsl 153.539
2024.07.24 17:00:00428USDJPYsell1.89 / 1.89153.450154.450151.4502024.07.24 17:00:00filledApex
2024.07.25 03:32:40429USDJPYbuy1.89 / 1.89153.0332024.07.25 03:32:40filled
2024.07.25 06:00:00430USDJPYsell1.91 / 1.91152.638153.638150.6382024.07.25 06:00:00filledApex
2024.07.25 06:22:40431USDJPYbuy1.91 / 1.91152.2252024.07.25 06:22:40filled
2024.07.25 07:00:00432USDJPYsell1.92 / 1.92152.316153.316150.3162024.07.25 07:00:00filledApex
2024.07.25 15:30:40433USDJPYbuy1.92 / 1.92153.3162024.07.25 15:30:40filledsl 153.316
2024.08.02 16:00:00434USDJPYsell1.88 / 1.88147.447148.447145.4472024.08.02 16:00:00filledApex
2024.08.02 17:00:20435USDJPYbuy1.88 / 1.88147.0472024.08.02 17:00:20filled
2024.08.02 18:00:00436USDJPYsell1.83 / 1.83146.671147.671144.6712024.08.02 18:00:00filledApex
2024.08.05 01:03:00437USDJPYbuy1.83 / 1.83146.2542024.08.05 01:03:00filled
2024.11.12 19:00:00438USDJPYbuy1.84 / 1.84154.743153.743156.7432024.11.12 19:00:00filledApex
2024.11.13 19:06:40439USDJPYsell1.84 / 1.84155.3932024.11.13 19:06:40filledsl 155.393
2024.11.14 04:00:00440USDJPYbuy1.99 / 1.99155.871154.871157.8712024.11.14 04:00:00filledApex
2024.11.15 01:56:59441USDJPYsell1.99 / 1.99156.5212024.11.15 01:56:59filledsl 156.521
2024.11.15 03:00:00442USDJPYbuy2.04 / 2.04156.634155.634158.6342024.11.15 03:00:00filledApex
2024.11.15 10:29:40443USDJPYsell2.04 / 2.04155.6342024.11.15 10:29:40filledsl 155.634
2024.11.27 03:00:00444USDJPYsell1.97 / 1.97152.911153.911150.9112024.11.27 03:00:00filledApex
2024.11.27 03:55:20445USDJPYbuy1.97 / 1.97152.5112024.11.27 03:55:20filled
2024.11.27 04:00:00446USDJPYsell1.95 / 1.95152.549153.549150.5492024.11.27 04:00:00filledApex
2024.11.27 08:30:40447USDJPYbuy1.95 / 1.95152.1222024.11.27 08:30:40filled
2024.11.27 09:00:00448USDJPYsell1.97 / 1.97152.072153.072150.0722024.11.27 09:00:00filledApex
2024.11.27 11:49:20449USDJPYbuy1.97 / 1.97151.4262024.11.27 11:49:20filledsl 151.426
2024.11.27 12:00:00450USDJPYsell2 / 2151.468152.468149.4682024.11.27 12:00:00filledApex
2024.11.27 18:39:20451USDJPYbuy2 / 2150.8182024.11.27 18:39:20filledsl 150.818
2024.11.27 19:00:00452USDJPYsell2.03 / 2.03150.705151.705148.7052024.11.27 19:00:00filledApex
2024.11.28 02:54:40453USDJPYbuy2.03 / 2.03151.7052024.11.28 02:54:40filledsl 151.705
2024.11.29 03:00:00454USDJPYsell1.99 / 1.99150.579151.579148.5792024.11.29 03:00:00filledApex
2024.11.29 03:45:59455USDJPYbuy1.99 / 1.99149.9292024.11.29 03:45:59filledsl 149.929
2024.11.29 04:00:00456USDJPYsell2 / 2149.937150.937147.9372024.11.29 04:00:00filledApex
2024.11.29 20:06:40457USDJPYbuy2 / 2149.5232024.11.29 20:06:40filled
Deals
Time Deal Symbol Type Direction Volume Price Order Commission Swap Profit Balance Comment
2019.07.18 00:00:001balance0.000.0010 000.0010 000.00
2019.11.01 03:00:202USDJPYsellin0.32107.93520.000.000.0010 000.00Apex
2019.11.04 10:12:203USDJPYbuyout0.32108.40930.00-0.18-139.919 859.91
2019.11.26 03:00:204USDJPYbuyin0.32109.05140.000.000.009 859.91Apex
2019.11.27 20:49:405USDJPYsellout0.32109.47650.00-0.03124.239 984.11
2019.11.27 21:00:006USDJPYbuyin0.33109.48960.000.000.009 984.11Apex
2019.12.02 18:02:407USDJPYsellout0.33109.08370.00-0.15-122.829 861.14
2020.01.09 10:00:008USDJPYbuyin0.32109.35780.000.000.009 861.14Apex
2020.01.13 12:21:409USDJPYsellout0.32109.88790.00-0.06154.3410 015.42
2020.01.23 02:00:0010USDJPYsellin0.33109.734100.000.000.0010 015.42Apex
2020.01.23 17:46:4011USDJPYbuyout0.33109.329110.000.00122.2510 137.67
2020.01.23 18:00:0012USDJPYsellin0.33109.370120.000.000.0010 137.67Apex
2020.01.27 01:00:0013USDJPYbuyout0.33108.905130.00-0.36140.9010 278.21
2020.02.06 06:00:0014USDJPYbuyin0.34109.896140.000.000.0010 278.21Apex
2020.02.19 12:29:4015USDJPYsellout0.34110.347150.00-0.33138.9610 416.84
2020.02.19 13:00:0016USDJPYbuyin0.34110.329160.000.000.0010 416.84Apex
2020.02.19 17:52:4017USDJPYsellout0.34110.976170.000.00198.2210 615.06sl 110.976
2020.02.19 19:00:0018USDJPYbuyin0.35111.179180.000.000.0010 615.06Apex
2020.02.20 09:23:5919USDJPYsellout0.35111.828190.00-0.09203.1210 818.09sl 111.828
2020.02.28 04:00:0020USDJPYsellin0.36109.409200.000.000.0010 818.09Apex
2020.02.28 05:32:4021USDJPYbuyout0.36109.003210.000.00134.0910 952.18
2020.02.28 06:00:0022USDJPYsellin0.36109.142220.000.000.0010 952.18Apex
2020.02.28 11:00:4023USDJPYbuyout0.36108.710230.000.00143.0611 095.24
2020.02.28 12:00:0024USDJPYsellin0.36108.680240.000.000.0011 095.24Apex
2020.02.28 17:43:4025USDJPYbuyout0.36108.030250.000.00216.6111 311.85sl 108.030
2020.02.28 18:00:0026USDJPYsellin0.37107.927260.000.000.0011 311.85Apex
2020.03.02 01:00:0027USDJPYbuyout0.37107.386270.00-0.21186.4011 498.04
2020.03.05 18:00:0028USDJPYsellin0.37106.660280.000.000.0011 498.04Apex
2020.03.05 19:52:2029USDJPYbuyout0.37106.249290.000.00143.1311 641.17
2020.03.05 20:00:0030USDJPYsellin0.37106.260300.000.000.0011 641.17Apex
2020.03.06 04:14:4031USDJPYbuyout0.37105.844310.00-0.21145.4211 786.38
2020.03.06 05:00:0032USDJPYsellin0.37105.922320.000.000.0011 786.38Apex
2020.03.06 11:39:4033USDJPYbuyout0.37105.521330.000.00140.6111 926.99
2020.03.06 12:00:0034USDJPYsellin0.38105.170340.000.000.0011 926.99Apex
2020.03.09 00:00:0035USDJPYbuyout0.38104.450350.00-0.22261.9412 188.71tp 104.450
2021.03.04 11:00:0036USDJPYbuyin0.38107.288360.000.000.0012 188.71Apex
2021.03.04 22:01:4037USDJPYsellout0.38107.938370.000.00228.8412 417.55sl 107.938
2021.03.04 23:00:0038USDJPYbuyin0.4107.888380.000.000.0012 417.55Apex
2021.03.05 12:49:5939USDJPYsellout0.4108.538390.00-0.04239.5512 657.06sl 108.538
2021.03.05 13:00:0040USDJPYbuyin0.41108.537400.000.000.0012 657.06Apex
2021.03.09 02:32:4041USDJPYsellout0.41109.173410.00-0.08238.8512 895.83
2021.03.09 03:00:0042USDJPYbuyin0.42109.071420.000.000.0012 895.83Apex
2021.03.09 17:18:4043USDJPYsellout0.42108.604430.000.00-180.6012 715.23
2021.03.12 10:00:0044USDJPYbuyin0.41109.043440.000.000.0012 715.23Apex
2021.03.18 09:49:4045USDJPYsellout0.41109.302450.00-0.2397.1512 812.15
2021.03.26 11:00:0046USDJPYbuyin0.42109.473460.000.000.0012 812.15Apex
2021.03.30 09:40:4047USDJPYsellout0.42110.188470.00-0.08272.5313 084.60
2021.03.30 10:00:0048USDJPYbuyin0.43110.157480.000.000.0013 084.60Apex
2021.03.31 09:18:4049USDJPYsellout0.43110.807490.00-0.04252.2413 336.80sl 110.807
2021.04.08 12:00:0050USDJPYsellin0.44109.455500.000.000.0013 336.80Apex
2021.04.08 15:40:4051USDJPYbuyout0.44109.044510.000.00165.8413 502.64
2021.04.08 16:00:0052USDJPYsellin0.44109.079520.000.000.0013 502.64Apex
2021.04.09 12:00:0053USDJPYbuyout0.44109.660530.00-0.24-233.1213 269.28
2021.04.14 01:00:0054USDJPYsellin0.44109.052540.000.000.0013 269.28Apex
2021.04.15 16:52:4055USDJPYbuyout0.44108.650550.00-0.73162.8013 431.35
2021.04.23 16:00:0056USDJPYsellin0.44107.514560.000.000.0013 431.35Apex
2021.04.26 15:20:4057USDJPYbuyout0.44108.148570.00-0.24-257.9413 173.17
2021.04.28 01:00:0058USDJPYbuyin0.43108.703580.000.000.0013 173.17Apex
2021.04.29 11:32:4059USDJPYsellout0.43108.955590.00-0.1299.4513 272.50
2021.05.03 05:00:0060USDJPYbuyin0.43109.433600.000.000.0013 272.50Apex
2021.05.03 18:00:0061USDJPYsellout0.43108.933610.000.00-197.3713 075.13
2021.05.27 22:00:0062USDJPYbuyin0.43109.789620.000.000.0013 075.13Apex
2021.05.31 17:56:4063USDJPYsellout0.43109.387630.00-0.08-158.0312 917.02
2021.06.14 22:00:0064USDJPYbuyin0.42110.094640.000.000.0012 917.02Apex
2021.06.16 21:04:4065USDJPYsellout0.42110.362650.00-0.08101.9913 018.93
2021.06.30 21:00:0066USDJPYbuyin0.43111.099660.000.000.0013 018.93Apex
2021.07.01 13:40:0067USDJPYsellout0.43111.580670.00-0.12185.3613 204.17
2021.07.01 14:00:0068USDJPYbuyin0.44111.453680.000.000.0013 204.17Apex
2021.07.02 20:57:4069USDJPYsellout0.44111.043690.00-0.04-162.4613 041.67
2021.07.14 18:00:0070USDJPYsellin0.43110.086700.000.000.0013 041.67Apex
2021.07.19 14:31:4071USDJPYbuyout0.43109.682710.00-1.16158.3913 198.90
2021.07.29 20:00:0072USDJPYsellin0.43109.526720.000.000.0013 198.90Apex
2021.08.03 09:13:4073USDJPYbuyout0.43109.125730.00-0.72158.0113 356.19
2021.08.06 17:00:0074USDJPYbuyin0.44110.278740.000.000.0013 356.19Apex
2021.08.11 10:24:4075USDJPYsellout0.44110.780750.00-0.12199.3913 555.46
2021.11.16 17:00:0076USDJPYbuyin0.45114.612760.000.000.0013 555.46Apex
2021.11.17 19:36:4077USDJPYsellout0.45114.157770.00-0.04-179.3613 376.06
2021.11.22 20:00:0078USDJPYbuyin0.46114.830780.000.000.0013 376.06Apex
2021.11.24 11:00:4079USDJPYsellout0.46115.092790.00-0.08104.7213 480.70
2022.01.04 07:00:0080USDJPYbuyin0.47115.789800.000.000.0013 480.70Apex
2022.01.05 11:34:4081USDJPYsellout0.47115.789810.00-0.040.0013 480.66sl 115.789
2022.03.08 16:00:0082USDJPYbuyin0.47115.700820.000.000.0013 480.66Apex
2022.03.11 02:56:5983USDJPYsellout0.47116.350830.00-0.20262.5713 743.03sl 116.350
2022.03.11 06:00:0084USDJPYbuyin0.48116.453840.000.000.0013 743.03Apex
2022.03.11 18:26:4085USDJPYsellout0.48117.103850.000.00266.4314 009.46sl 117.103
2022.03.11 19:00:0086USDJPYbuyin0.49117.092860.000.000.0014 009.46Apex
2022.03.14 01:00:0087USDJPYsellout0.49117.513870.00-0.04175.5514 184.97
2022.03.14 02:00:0088USDJPYbuyin0.5117.536880.000.000.0014 184.97Apex
2022.03.14 21:50:5989USDJPYsellout0.5118.186890.000.00274.9914 459.96sl 118.186
2022.03.14 22:00:0090USDJPYbuyin0.51118.188900.000.000.0014 459.96Apex
2022.03.16 20:00:5991USDJPYsellout0.51118.838910.00-0.08278.9514 738.83sl 118.838
2022.03.16 21:00:0092USDJPYbuyin0.52118.671920.000.000.0014 738.83Apex
2022.03.18 15:18:4093USDJPYsellout0.52119.321930.00-0.17283.2715 021.93sl 119.321
2022.03.21 01:00:0094USDJPYbuyin0.54119.283940.000.000.0015 021.93Apex
2022.03.22 02:17:4095USDJPYsellout0.54119.737950.00-0.05204.7515 226.63
2022.03.22 07:00:0096USDJPYbuyin0.55120.378960.000.000.0015 226.63Apex
2022.03.22 12:26:4097USDJPYsellout0.55121.027970.000.00294.9315 521.56sl 121.027
2022.03.22 13:00:0098USDJPYbuyin0.56120.880980.000.000.0015 521.56Apex
2022.03.23 17:23:4099USDJPYsellout0.56121.144990.00-0.05122.0415 643.55
2022.03.24 10:00:00100USDJPYbuyin0.57121.6371000.000.000.0015 643.55Apex
2022.03.24 18:35:59101USDJPYsellout0.57122.2871010.000.00302.9815 946.53sl 122.287
2022.03.24 19:00:00102USDJPYbuyin0.59122.3791020.000.000.0015 946.53Apex
2022.03.25 06:17:40103USDJPYsellout0.59121.3791030.00-0.05-486.0815 460.40sl 121.379
2022.03.28 06:00:00104USDJPYbuyin0.56122.9041040.000.000.0015 460.40Apex
2022.03.28 10:07:40105USDJPYsellout0.56123.5541050.000.00294.6115 755.01sl 123.554
2022.04.05 21:00:00106USDJPYbuyin0.58123.6461060.000.000.0015 755.01Apex
2022.04.07 14:08:40107USDJPYsellout0.58123.9021070.00-0.19119.8415 874.66
2022.04.08 16:00:00108USDJPYbuyin0.59124.3991080.000.000.0015 874.66Apex
2022.04.11 08:45:40109USDJPYsellout0.59125.0491090.00-0.05306.6816 181.29sl 125.049
2022.04.11 09:00:00110USDJPYbuyin0.61125.0001100.000.000.0016 181.29Apex
2022.04.11 14:31:59111USDJPYsellout0.61125.6501110.000.00315.5616 496.85sl 125.650
2022.04.13 10:00:00112USDJPYbuyin0.62126.1341120.000.000.0016 496.85Apex
2022.04.14 02:36:40113USDJPYsellout0.62125.3831130.00-0.15-371.3616 125.34
2022.04.15 04:00:00114USDJPYbuyin0.61126.3121140.000.000.0016 125.34Apex
2022.04.18 19:56:40115USDJPYsellout0.61126.9621150.00-0.05312.3016 437.59sl 126.962
2022.04.18 22:00:00116USDJPYbuyin0.63126.9801160.000.000.0016 437.59Apex
2022.04.19 05:10:40117USDJPYsellout0.63127.6271170.00-0.05319.3816 756.92sl 127.627
2022.04.19 06:00:00118USDJPYbuyin0.64127.7331180.000.000.0016 756.92Apex
2022.04.19 11:37:40119USDJPYsellout0.64128.3831190.000.00324.0317 080.95sl 128.383
2022.04.19 17:00:00120USDJPYbuyin0.66128.6801200.000.000.0017 080.95Apex
2022.04.20 01:25:59121USDJPYsellout0.66129.3301210.00-0.05331.7117 412.61sl 129.330
2022.04.20 02:00:00122USDJPYbuyin0.68129.3031220.000.000.0017 412.61Apex
2022.04.20 06:13:40123USDJPYsellout0.68128.3031230.000.00-530.0016 882.61sl 128.303
2022.04.28 07:00:00124USDJPYbuyin0.65129.7021240.000.000.0016 882.61Apex
2022.04.28 09:50:59125USDJPYsellout0.65130.3521250.000.00324.1217 206.73sl 130.352
2022.04.28 11:00:00126USDJPYbuyin0.67130.5941260.000.000.0017 206.73Apex
2022.04.28 17:17:59127USDJPYsellout0.67131.2441270.000.00331.8217 538.55sl 131.244
2022.04.28 18:00:00128USDJPYbuyin0.69131.0211280.000.000.0017 538.55Apex
2022.04.29 10:55:40129USDJPYsellout0.69130.0211290.00-0.05-530.6817 007.82sl 130.021
2022.05.12 11:00:00130USDJPYsellin0.66128.8591300.000.000.0017 007.82Apex
2022.05.12 11:14:20131USDJPYbuyout0.66128.4061310.000.00232.8417 240.66
2022.05.12 12:00:00132USDJPYsellin0.66128.5771320.000.000.0017 240.66Apex
2022.05.12 15:38:40133USDJPYbuyout0.66128.1381330.000.00226.1217 466.78
2022.05.12 16:00:00134USDJPYsellin0.67128.0981340.000.000.0017 466.78Apex
2022.05.13 04:19:40135USDJPYbuyout0.67129.0981350.00-0.31-518.9916 947.48sl 129.098
2022.05.18 19:00:00136USDJPYsellin0.66128.2181360.000.000.0016 947.48Apex
2022.05.19 11:48:40137USDJPYbuyout0.66127.8081370.00-0.93211.7217 158.27
2022.05.19 16:00:00138USDJPYsellin0.66127.1771380.000.000.0017 158.27Apex
2022.05.20 04:40:20139USDJPYbuyout0.66128.1771390.00-0.31-514.9116 643.05sl 128.177
2022.06.01 02:00:00140USDJPYbuyin0.64128.7591400.000.000.0016 643.05Apex
2022.06.01 09:42:59141USDJPYsellout0.64129.4091410.000.00321.4616 964.51sl 129.409
2022.06.01 14:00:00142USDJPYbuyin0.66129.4281420.000.000.0016 964.51Apex
2022.06.01 18:45:59143USDJPYsellout0.66130.0781430.000.00329.8017 294.31sl 130.078
2022.06.01 19:00:00144USDJPYbuyin0.67130.1041440.000.000.0017 294.31Apex
2022.06.03 17:51:40145USDJPYsellout0.67130.7001450.00-0.20305.5217 599.63
2022.06.03 18:00:00146USDJPYbuyin0.69130.7131460.000.000.0017 599.63Apex
2022.06.06 17:45:40147USDJPYsellout0.69131.3631470.00-0.05341.4217 941.00sl 131.363
2022.06.06 18:00:00148USDJPYbuyin0.71131.3311480.000.000.0017 941.00Apex
2022.06.06 21:58:59149USDJPYsellout0.71131.9801490.000.00349.1418 290.14sl 131.980
2022.06.06 22:00:00150USDJPYbuyin0.72132.0021500.000.000.0018 290.14Apex
2022.06.07 04:18:40151USDJPYsellout0.72132.6521510.00-0.05352.8018 642.89sl 132.652
2022.06.07 05:00:00152USDJPYbuyin0.74132.6181520.000.000.0018 642.89Apex
2022.06.08 07:59:59153USDJPYsellout0.74133.2681530.00-0.06360.9319 003.76sl 133.268
2022.06.08 09:00:00154USDJPYbuyin0.76133.2071540.000.000.0019 003.76Apex
2022.06.08 11:57:59155USDJPYsellout0.76133.8571550.000.00369.0519 372.81sl 133.857
2022.06.08 12:00:00156USDJPYbuyin0.78133.8401560.000.000.0019 372.81Apex
2022.06.09 02:13:40157USDJPYsellout0.78134.4901570.00-0.17376.9819 749.62sl 134.490
2022.06.09 03:00:00158USDJPYbuyin0.8134.4571580.000.000.0019 749.62Apex
2022.06.09 10:39:40159USDJPYsellout0.8133.4571590.000.00-599.4419 150.18sl 133.457
2022.06.13 04:00:00160USDJPYbuyin0.77134.9601600.000.000.0019 150.18Apex
2022.06.13 15:29:40161USDJPYsellout0.77133.9601610.000.00-574.8018 575.38sl 133.960
2022.06.15 01:00:00162USDJPYbuyin0.75135.5761620.000.000.0018 575.38Apex
2022.06.15 09:35:40163USDJPYsellout0.75134.5761630.000.00-557.3118 018.07sl 134.576
2022.06.21 14:00:00164USDJPYbuyin0.73135.8041640.000.000.0018 018.07Apex
2022.06.21 21:27:40165USDJPYsellout0.73136.4541650.000.00347.7418 365.81sl 136.454
2022.06.21 22:00:00166USDJPYbuyin0.75136.5301660.000.000.0018 365.81Apex
2022.06.22 18:00:00167USDJPYsellout0.75135.8471670.00-0.05-377.0817 988.68
2022.06.28 16:00:00168USDJPYbuyin0.73136.2751680.000.000.0017 988.68Apex
2022.06.29 16:31:59169USDJPYsellout0.73136.9251690.00-0.05346.5418 335.17sl 136.925
2022.07.11 05:00:00170USDJPYbuyin0.75137.1061700.000.000.0018 335.17Apex
2022.07.12 14:19:40171USDJPYsellout0.75136.6521710.00-0.05-249.1718 085.95
2022.07.14 06:00:00172USDJPYbuyin0.74138.0181720.000.000.0018 085.95Apex
2022.07.14 09:49:59173USDJPYsellout0.74138.6681730.000.00346.8718 432.82sl 138.668
2022.07.14 12:00:00174USDJPYbuyin0.77139.0741740.000.000.0018 432.82Apex
2022.07.15 18:28:40175USDJPYsellout0.77138.4691750.00-0.06-336.4318 096.33
2022.07.21 13:00:00176USDJPYbuyin0.75138.7281760.000.000.0018 096.33Apex
2022.07.21 18:00:00177USDJPYsellout0.75137.8451770.000.00-480.4317 615.90
2022.07.22 17:00:00178USDJPYsellin0.73136.0291780.000.000.0017 615.90Apex
2022.07.25 21:00:00179USDJPYbuyout0.73136.7071790.00-0.32-362.0417 253.54
2022.07.28 05:00:00180USDJPYsellin0.71135.4311800.000.000.0017 253.54Apex
2022.07.28 15:43:40181USDJPYbuyout0.71134.9871810.000.00233.5317 487.07
2022.07.28 23:00:00182USDJPYsellin0.71134.2861820.000.000.0017 487.07Apex
2022.07.29 06:12:40183USDJPYbuyout0.71133.7031830.00-0.32309.5917 796.34
2022.07.29 09:00:00184USDJPYsellin0.71133.0271840.000.000.0017 796.34Apex
2022.07.29 10:00:40185USDJPYbuyout0.71132.6151850.000.00220.5818 016.92
2022.07.29 11:00:00186USDJPYsellin0.72132.7711860.000.000.0018 016.92Apex
2022.07.29 15:12:40187USDJPYbuyout0.72133.7711870.000.00-538.2317 478.69sl 133.771
2022.08.17 15:00:00188USDJPYbuyin0.7135.1651880.000.000.0017 478.69Apex
2022.08.18 20:06:40189USDJPYsellout0.7135.8851890.00-0.16370.9017 849.43tp 135.885
2022.08.19 14:00:00190USDJPYbuyin0.73136.8681900.000.000.0017 849.43Apex
2022.08.22 18:27:20191USDJPYsellout0.73137.5181910.00-0.05345.0518 194.43sl 137.518
2022.08.29 02:00:00192USDJPYbuyin0.75137.8751920.000.000.0018 194.43Apex
2022.08.29 04:38:20193USDJPYsellout0.75138.5251930.000.00351.9218 546.35sl 138.525
2022.08.29 05:00:00194USDJPYbuyin0.77138.5111940.000.000.0018 546.35Apex
2022.08.30 14:05:40195USDJPYsellout0.77138.1061950.00-0.06-225.8018 320.49
2022.09.01 04:00:00196USDJPYbuyin0.76139.4761960.000.000.0018 320.49Apex
2022.09.01 17:23:59197USDJPYsellout0.76140.1261970.000.00352.5418 673.03sl 140.126
2022.09.01 20:00:00198USDJPYbuyin0.78140.0491980.000.000.0018 673.03Apex
2022.09.02 15:45:40199USDJPYsellout0.78140.6991990.00-0.06360.3419 033.31sl 140.699
2022.09.06 09:00:00200USDJPYbuyin0.8141.0462000.000.000.0019 033.31Apex
2022.09.06 10:28:59201USDJPYsellout0.8141.6962010.000.00366.9819 400.29sl 141.696
2022.09.06 11:00:00202USDJPYbuyin0.82141.5402020.000.000.0019 400.29Apex
2022.09.06 15:30:59203USDJPYsellout0.82142.1882030.000.00373.7019 773.99sl 142.188
2022.09.06 16:00:00204USDJPYbuyin0.84142.3802040.000.000.0019 773.99Apex
2022.09.06 19:37:40205USDJPYsellout0.84143.0292050.000.00381.1520 155.14sl 143.029
2022.09.06 20:00:00206USDJPYbuyin0.86142.9382060.000.000.0020 155.14Apex
2022.09.07 01:51:59207USDJPYsellout0.86143.5882070.00-0.06389.3120 544.39sl 143.588
2022.09.07 02:00:00208USDJPYbuyin0.88143.3392080.000.000.0020 544.39Apex
2022.09.07 06:21:59209USDJPYsellout0.88143.9812090.000.00392.3920 936.78sl 143.981
2022.09.07 07:00:00210USDJPYbuyin0.9144.0092100.000.000.0020 936.78Apex
2022.09.07 15:30:40211USDJPYsellout0.9144.6592110.000.00404.4021 341.18sl 144.659
2022.09.07 16:00:00212USDJPYbuyin0.93144.8312120.000.000.0021 341.18Apex
2022.09.07 22:34:40213USDJPYsellout0.93143.8312130.000.00-646.5920 694.59sl 143.831
2022.09.13 16:00:00214USDJPYbuyin0.89144.4182140.000.000.0020 694.59Apex
2022.09.14 10:03:40215USDJPYsellout0.89143.4182150.00-0.06-620.5620 073.97sl 143.418
2022.09.22 10:00:00216USDJPYbuyin0.86145.6602160.000.000.0020 073.97Apex
2022.09.22 11:04:40217USDJPYsellout0.86144.6602170.000.00-594.5019 479.47sl 144.660
2022.10.06 22:00:00218USDJPYbuyin0.84145.0782180.000.000.0019 479.47Apex
2022.10.10 17:39:59219USDJPYsellout0.84145.7282190.00-0.12374.6719 854.02sl 145.728
2022.10.12 15:00:00220USDJPYbuyin0.87146.6132200.000.000.0019 854.02Apex
2022.10.13 15:32:40221USDJPYsellout0.87147.2632210.00-0.18384.0120 237.85sl 147.263
2022.10.14 15:00:00222USDJPYbuyin0.89147.8032220.000.000.0020 237.85Apex
2022.10.14 17:49:59223USDJPYsellout0.89148.4532230.000.00389.6920 627.54sl 148.453
2022.10.14 18:00:00224USDJPYbuyin0.92148.3712240.000.000.0020 627.54Apex
2022.10.17 22:58:59225USDJPYsellout0.92149.0212250.00-0.06401.2921 028.77sl 149.021
2022.10.19 14:00:00226USDJPYbuyin0.94149.5792260.000.000.0021 028.77Apex
2022.10.20 21:21:59227USDJPYsellout0.94150.2292270.00-0.19406.7121 435.29sl 150.229
2022.10.21 07:00:00228USDJPYbuyin0.97150.3582280.000.000.0021 435.29Apex
2022.10.21 13:25:59229USDJPYsellout0.97151.0082290.000.00417.5321 852.82sl 151.008
2022.10.21 14:00:00230USDJPYbuyin0.99151.3392300.000.000.0021 852.82Apex
2022.10.21 17:44:40231USDJPYsellout0.99150.3392310.000.00-658.5121 194.31sl 150.339
2022.10.26 12:00:00232USDJPYsellin0.96146.9922320.000.000.0021 194.31Apex
2022.10.26 17:00:40233USDJPYbuyout0.96146.5302330.000.00302.6821 496.99
2022.10.26 18:00:00234USDJPYsellin0.94146.6302340.000.000.0021 496.99Apex
2022.10.26 21:47:40235USDJPYbuyout0.94146.2272350.000.00259.0621 756.05
2022.10.26 22:00:00236USDJPYsellin0.95146.2622360.000.000.0021 756.05Apex
2022.10.27 07:54:40237USDJPYbuyout0.95145.8362370.00-1.17277.5022 032.38
2022.10.27 08:00:00238USDJPYsellin0.96145.8142380.000.000.0022 032.38Apex
2022.10.27 08:36:59239USDJPYbuyout0.96145.1642390.000.00429.8622 462.24sl 145.164
2022.10.27 09:00:00240USDJPYsellin0.98145.2472400.000.000.0022 462.24Apex
2022.10.27 12:12:40241USDJPYbuyout0.98146.2472410.000.00-670.1021 792.14sl 146.247
2022.11.10 22:00:00242USDJPYsellin0.96141.8152420.000.000.0021 792.14Apex
2022.11.11 00:18:40243USDJPYbuyout0.96141.1652430.00-0.41442.0422 233.77sl 141.165
2022.11.11 01:00:00244USDJPYsellin0.94141.6482440.000.000.0022 233.77Apex
2022.11.11 09:22:40245USDJPYbuyout0.94141.1642450.000.00322.2922 556.06
2022.11.11 10:00:00246USDJPYsellin0.96141.1832460.000.000.0022 556.06Apex
2022.11.11 10:52:40247USDJPYbuyout0.96140.7262470.000.00311.7522 867.81
2022.11.11 11:00:00248USDJPYsellin0.97140.6152480.000.000.0022 867.81Apex
2022.11.11 11:56:40249USDJPYbuyout0.97140.0662490.000.00380.2023 248.01
2022.11.11 12:00:00250USDJPYsellin0.98140.0342500.000.000.0023 248.01Apex
2022.11.11 12:16:40251USDJPYbuyout0.98139.3842510.000.00457.0123 705.02sl 139.384
2022.11.11 13:00:00252USDJPYsellin0.99139.7072520.000.000.0023 705.02Apex
2022.11.11 17:00:40253USDJPYbuyout0.99139.2522530.000.00323.4824 028.50
2022.11.11 18:00:00254USDJPYsellin1139.0602540.000.000.0024 028.50Apex
2022.11.11 22:04:40255USDJPYbuyout1138.6232550.000.00315.2424 343.74
2022.11.11 23:00:00256USDJPYsellin1.01138.6742560.000.000.0024 343.74Apex
2022.11.14 00:11:40257USDJPYbuyout1.01139.6742570.00-0.44-723.1123 620.19sl 139.674
2023.03.23 07:00:00258USDJPYsellin0.99130.7252580.000.000.0023 620.19Apex
2023.03.23 21:20:40259USDJPYbuyout0.99130.3212590.000.00306.9023 927.09
2023.04.14 19:00:00260USDJPYbuyin0.94133.7552600.000.000.0023 927.09Apex
2023.04.17 17:31:40261USDJPYsellout0.94134.4032610.00-0.07453.2024 380.22sl 134.403
2023.04.28 15:00:00262USDJPYbuyin0.98136.1352620.000.000.0024 380.22Apex
2023.05.01 05:16:59263USDJPYsellout0.98136.7802630.00-0.07462.1324 842.28sl 136.780
2023.05.01 06:00:00264USDJPYbuyin1.02136.8702640.000.000.0024 842.28Apex
2023.05.01 22:35:59265USDJPYsellout1.02137.5192650.000.00481.3725 323.65sl 137.519
2023.05.01 23:00:00266USDJPYbuyin1.04137.4992660.000.000.0025 323.65Apex
2023.05.02 17:42:40267USDJPYsellout1.04136.4992670.00-0.08-761.9124 561.66sl 136.499
2023.05.25 23:00:00268USDJPYbuyin1.01140.1682680.000.000.0024 561.66Apex
2023.05.29 01:02:59269USDJPYsellout1.01140.8182690.00-0.14466.2025 027.72sl 140.818
2023.06.15 05:00:00270USDJPYbuyin1.06141.0052700.000.000.0025 027.72Apex
2023.06.15 23:00:00271USDJPYsellout1.06140.2622710.000.00-561.5124 466.21
2023.06.16 20:00:00272USDJPYbuyin1.03141.8572720.000.000.0024 466.21Apex
2023.06.20 12:07:40273USDJPYsellout1.03141.4572730.00-0.14-291.2524 174.82
2023.06.22 18:00:00274USDJPYbuyin1.03142.7892740.000.000.0024 174.82Apex
2023.06.23 08:58:40275USDJPYsellout1.03143.4392750.00-0.07466.7524 641.50sl 143.439
2023.06.23 09:00:00276USDJPYbuyin1.06143.3962760.000.000.0024 641.50Apex
2023.06.26 13:52:40277USDJPYsellout1.06142.9902770.00-0.07-300.9724 340.46
2023.06.28 17:00:00278USDJPYbuyin1.04144.4042780.000.000.0024 340.46Apex
2023.06.30 04:46:59279USDJPYsellout1.04145.0542790.00-0.29466.0324 806.20sl 145.054
2023.07.07 10:00:00280USDJPYsellin1.08143.3992800.000.000.0024 806.20Apex
2023.07.07 11:45:20281USDJPYbuyout1.08142.9942810.000.00305.8925 112.09
2023.07.07 12:00:00282USDJPYsellin1.08142.9602820.000.000.0025 112.09Apex
2023.07.07 16:41:40283USDJPYbuyout1.08142.5542830.000.00307.5925 419.68
2023.07.07 17:00:00284USDJPYsellin1.09142.6392840.000.000.0025 419.68Apex
2023.07.07 20:03:40285USDJPYbuyout1.09142.1602850.000.00367.2725 786.95
2023.07.07 21:00:00286USDJPYsellin1.1142.1452860.000.000.0025 786.95Apex
2023.07.10 16:45:40287USDJPYbuyout1.1141.7172870.00-0.46332.2126 118.70
2023.07.12 03:00:00288USDJPYsellin1.11140.1192880.000.000.0026 118.70Apex
2023.07.12 03:34:40289USDJPYbuyout1.11139.7192890.000.00317.7826 436.48
2023.07.12 04:00:00290USDJPYsellin1.11139.7352900.000.000.0026 436.48Apex
2023.07.12 09:23:40291USDJPYbuyout1.11139.3332910.000.00320.2526 756.73
2023.07.12 10:00:00292USDJPYsellin1.12139.4442920.000.000.0026 756.73Apex
2023.07.12 15:30:40293USDJPYbuyout1.12138.8742930.000.00459.7027 216.43
2023.07.12 16:00:00294USDJPYsellin1.13139.2692940.000.000.0027 216.43Apex
2023.07.12 16:56:40295USDJPYbuyout1.13138.8692950.000.00325.4927 541.92
2023.07.12 17:00:00296USDJPYsellin1.15138.8152960.000.000.0027 541.92Apex
2023.07.12 18:53:40297USDJPYbuyout1.15138.1652970.000.00541.0228 082.94sl 138.165
2023.07.12 19:00:00298USDJPYsellin1.16138.2132980.000.000.0028 082.94Apex
2023.07.14 03:11:40299USDJPYbuyout1.16137.8102990.00-2.01339.2228 420.15
2023.07.14 04:00:00300USDJPYsellin1.17137.6773000.000.000.0028 420.15Apex
2023.07.14 13:05:40301USDJPYbuyout1.17138.6773010.000.00-843.6927 576.46sl 138.677
2023.07.20 20:00:00302USDJPYbuyin1.15140.4623020.000.000.0027 576.46Apex
2023.07.21 10:41:59303USDJPYsellout1.15141.1123030.00-0.08529.7228 106.10sl 141.112
2023.07.21 14:00:00304USDJPYbuyin1.19141.7943040.000.000.0028 106.10Apex
2023.07.24 16:00:00305USDJPYsellout1.19140.9863050.00-0.08-682.0027 424.02
2023.07.31 17:00:00306USDJPYbuyin1.16142.3343060.000.000.0027 424.02Apex
2023.08.01 14:53:40307USDJPYsellout1.16142.9813070.00-0.08524.9127 948.85sl 142.981
2023.08.01 15:00:00308USDJPYbuyin1.2142.9763080.000.000.0027 948.85Apex
2023.08.02 00:51:40309USDJPYsellout1.2142.9763090.00-0.080.0027 948.77sl 142.976
2023.08.08 05:00:00310USDJPYbuyin1.2143.3023100.000.000.0027 948.77Apex
2023.08.10 07:03:59311USDJPYsellout1.2143.9503110.00-0.33540.1928 488.63sl 143.950
2023.08.10 08:00:00312USDJPYbuyin1.23144.0383120.000.000.0028 488.63Apex
2023.08.10 20:40:59313USDJPYsellout1.23144.6883130.000.00552.5729 041.20sl 144.688
2023.08.11 02:00:00314USDJPYbuyin1.26144.8323140.000.000.0029 041.20Apex
2023.08.14 16:39:59315USDJPYsellout1.26145.4793150.00-0.09560.3729 601.48sl 145.479
2023.08.14 17:00:00316USDJPYbuyin1.29145.5323160.000.000.0029 601.48Apex
2023.08.16 21:07:59317USDJPYsellout1.29146.1823170.00-0.18573.6030 174.90sl 146.182
2023.08.16 22:00:00318USDJPYbuyin1.32146.2343180.000.000.0030 174.90Apex
2023.08.17 16:00:40319USDJPYsellout1.32145.6443190.00-0.27-534.7329 639.90
2023.08.29 15:00:00320USDJPYbuyin1.3147.1423200.000.000.0029 639.90Apex
2023.08.29 18:14:40321USDJPYsellout1.3146.1423210.000.00-889.5528 750.35sl 146.142
2023.09.05 05:00:00322USDJPYbuyin1.26146.6283220.000.000.0028 750.35Apex
2023.09.05 14:02:59323USDJPYsellout1.26147.2783230.000.00556.0929 306.44sl 147.278
2023.09.05 15:00:00324USDJPYbuyin1.29147.3453240.000.000.0029 306.44Apex
2023.09.06 17:00:40325USDJPYsellout1.29147.6093250.00-0.09230.7229 537.07
2023.09.15 14:00:00326USDJPYbuyin1.31147.9473260.000.000.0029 537.07Apex
2023.09.20 19:40:40327USDJPYsellout1.31147.5383270.00-0.27-363.1529 173.65
2023.09.25 15:00:00328USDJPYbuyin1.29148.6793280.000.000.0029 173.65Apex
2023.09.27 16:47:59329USDJPYsellout1.29149.3293290.00-0.18561.5129 734.98sl 149.329
2023.09.27 18:00:00330USDJPYbuyin1.33149.4953300.000.000.0029 734.98Apex
2023.09.29 09:45:40331USDJPYsellout1.33148.7893310.00-0.36-631.0829 103.54
2023.10.12 19:00:00332USDJPYbuyin1.3149.7183320.000.000.0029 103.54Apex
2023.10.17 13:13:40333USDJPYsellout1.3148.9593330.00-0.27-662.4028 440.87
2023.10.25 23:00:00334USDJPYbuyin1.27150.0613340.000.000.0028 440.87Apex
2023.10.26 09:35:59335USDJPYsellout1.27150.7113350.00-0.25547.7428 988.36sl 150.711
2023.10.26 10:00:00336USDJPYbuyin1.31150.4503360.000.000.0028 988.36Apex
2023.10.27 15:51:40337USDJPYsellout1.31149.7963370.00-0.09-571.9428 416.33
2023.10.31 20:00:00338USDJPYbuyin1.28151.5143380.000.000.0028 416.33Apex
2023.11.01 22:00:00339USDJPYsellout1.28150.8653390.00-0.08-550.6427 865.61
2023.11.08 15:00:00340USDJPYbuyin1.26150.8943400.000.000.0027 865.61Apex
2023.11.10 17:02:59341USDJPYsellout1.26151.5443410.00-0.33540.4428 405.72sl 151.544
2023.11.17 13:00:00342USDJPYsellin1.29149.2693420.000.000.0028 405.72Apex
2023.11.20 05:50:40343USDJPYbuyout1.29148.8613430.00-0.52353.5628 758.76
2023.11.29 01:00:00344USDJPYsellin1.28147.4083440.000.000.0028 758.76Apex
2023.11.29 02:42:40345USDJPYbuyout1.28146.8883450.000.00453.1329 211.89
2023.11.29 03:00:00346USDJPYsellin1.29146.7913460.000.000.0029 211.89Apex
2023.11.29 12:37:40347USDJPYbuyout1.29147.7913470.000.00-872.8528 339.04sl 147.791
2024.03.06 10:00:00348USDJPYsellin1.26149.5343480.000.000.0028 339.04Apex
2024.03.06 19:02:40349USDJPYbuyout1.26149.1003490.000.00366.7628 705.80
2024.03.07 03:00:00350USDJPYsellin1.28148.8933500.000.000.0028 705.80Apex
2024.03.07 06:20:40351USDJPYbuyout1.28148.4603510.000.00373.3329 079.13
2024.03.07 07:00:00352USDJPYsellin1.3148.5483520.000.000.0029 079.13Apex
2024.03.07 08:54:20353USDJPYbuyout1.3148.1453530.000.00353.6429 432.77
2024.03.07 09:00:00354USDJPYsellin1.31148.1933540.000.000.0029 432.77Apex
2024.03.08 02:05:40355USDJPYbuyout1.31147.7873550.00-0.53359.8829 792.12
2024.03.08 03:00:00356USDJPYsellin1.32147.7463560.000.000.0029 792.12Apex
2024.03.08 11:30:40357USDJPYbuyout1.32147.2723570.000.00424.8530 216.97
2024.03.08 12:00:00358USDJPYsellin1.34147.1323580.000.000.0030 216.97Apex
2024.03.08 15:30:40359USDJPYbuyout1.34146.6613590.000.00430.3430 647.31
2024.03.08 16:00:00360USDJPYsellin1.35146.9603600.000.000.0030 647.31Apex
2024.03.11 03:10:40361USDJPYbuyout1.35146.5543610.00-0.55373.9931 020.75
2024.03.15 22:00:00362USDJPYbuyin1.36149.0783620.000.000.0031 020.75Apex
2024.03.19 05:45:40363USDJPYsellout1.36149.7283630.00-0.18590.4031 610.97sl 149.728
2024.03.19 08:00:00364USDJPYbuyin1.42150.3033640.000.000.0031 610.97Apex
2024.03.19 19:14:59365USDJPYsellout1.42150.9533650.000.00611.4532 222.42sl 150.953
2024.03.19 20:00:00366USDJPYbuyin1.46150.8993660.000.000.0032 222.42Apex
2024.03.20 07:19:59367USDJPYsellout1.46151.5493670.00-0.10626.2032 848.52sl 151.549
2024.03.20 08:00:00368USDJPYbuyin1.49151.5363680.000.000.0032 848.52Apex
2024.03.21 02:00:00369USDJPYsellout1.49150.7323690.00-0.30-794.7632 053.46
2024.04.10 16:00:00370USDJPYbuyin1.45152.3833700.000.000.0032 053.46Apex
2024.04.11 00:02:20371USDJPYsellout1.45153.0333710.00-0.28615.8832 669.06sl 153.033
2024.04.11 01:00:00372USDJPYbuyin1.5152.9923720.000.000.0032 669.06Apex
2024.04.15 04:05:59373USDJPYsellout1.5153.6423730.00-0.20634.5933 303.45sl 153.642
2024.04.15 08:00:00374USDJPYbuyin1.53153.7883740.000.000.0033 303.45Apex
2024.04.15 17:05:40375USDJPYsellout1.53154.4333750.000.00639.0133 942.46sl 154.433
2024.04.15 18:00:00376USDJPYbuyin1.57154.3303760.000.000.0033 942.46Apex
2024.04.17 19:24:40377USDJPYsellout1.57154.4783770.00-0.20150.4234 092.68
2024.04.24 19:00:00378USDJPYbuyin1.58155.1183780.000.000.0034 092.68Apex
2024.04.25 11:40:00379USDJPYsellout1.58155.6503790.00-0.31540.0334 632.40
2024.04.25 12:00:00380USDJPYbuyin1.62155.6753800.000.000.0034 632.40Apex
2024.04.26 10:01:40381USDJPYsellout1.62156.4973810.00-0.10850.9035 483.20
2024.04.26 11:00:00382USDJPYbuyin1.67156.7073820.000.000.0035 483.20Apex
2024.04.26 11:01:40383USDJPYsellout1.67155.7073830.000.00-1 072.5334 410.67sl 155.707
2024.04.26 14:00:00384USDJPYbuyin1.6156.8213840.000.000.0034 410.67Apex
2024.04.26 18:48:59385USDJPYsellout1.6157.4673850.000.00656.3935 067.06sl 157.467
2024.04.26 20:00:00386USDJPYbuyin1.66157.6493860.000.000.0035 067.06Apex
2024.04.26 23:33:59387USDJPYsellout1.66158.2993870.000.00681.6235 748.68sl 158.299
2024.04.29 01:00:00388USDJPYbuyin1.7157.9033880.000.000.0035 748.68Apex
2024.04.29 04:31:20389USDJPYsellout1.7158.5533890.000.00696.9336 445.61sl 158.553
2024.04.29 05:00:00390USDJPYbuyin1.73159.1773900.000.000.0036 445.61Apex
2024.04.29 07:06:20391USDJPYsellout1.73158.1773910.000.00-1 093.7135 351.90sl 158.177
2024.05.03 07:00:00392USDJPYsellin1.68153.0033920.000.000.0035 351.90Apex
2024.05.03 15:30:40393USDJPYbuyout1.68152.2013930.000.00885.2536 237.15
2024.05.13 21:00:00394USDJPYbuyin1.65156.2313940.000.000.0036 237.15Apex
2024.05.15 11:28:40395USDJPYsellout1.65155.8123950.00-0.22-443.7135 793.22
2024.05.20 22:00:00396USDJPYbuyin1.67156.2713960.000.000.0035 793.22Apex
2024.05.23 16:45:40397USDJPYsellout1.67156.9913970.00-0.54765.9036 558.58tp 156.991
2024.05.29 22:00:00398USDJPYbuyin1.72157.6703980.000.000.0036 558.58Apex
2024.05.30 08:53:40399USDJPYsellout1.72156.9353990.00-0.33-805.5635 752.69
2024.06.11 06:00:00400USDJPYbuyin1.68157.2904000.000.000.0035 752.69Apex
2024.06.12 15:30:00401USDJPYsellout1.68156.6964010.00-0.11-636.8535 115.73
2024.06.14 07:00:00402USDJPYbuyin1.65157.8234020.000.000.0035 115.73Apex
2024.06.20 13:02:40403USDJPYsellout1.65158.4714030.00-0.61674.7035 789.82sl 158.471
2024.06.20 14:00:00404USDJPYbuyin1.7158.4234040.000.000.0035 789.82Apex
2024.06.21 04:00:40405USDJPYsellout1.7159.0734050.00-0.11694.6536 484.36sl 159.073
2024.06.21 18:00:00406USDJPYbuyin1.74159.5774060.000.000.0036 484.36Apex
2024.06.26 13:54:40407USDJPYsellout1.74160.2974070.00-0.33781.5537 265.58tp 160.297
2024.06.26 14:00:00408USDJPYbuyin1.79160.3004080.000.000.0037 265.58Apex
2024.06.27 15:57:20409USDJPYsellout1.79160.3004090.00-0.330.0037 265.25sl 160.300
2024.07.01 18:00:00410USDJPYbuyin1.79161.6564100.000.000.0037 265.25Apex
2024.07.03 17:11:40411USDJPYsellout1.79160.9864110.00-0.22-744.9736 520.06
2024.07.12 19:00:00412USDJPYsellin1.76157.8904120.000.000.0036 520.06Apex
2024.07.15 19:41:40413USDJPYbuyout1.76157.4464130.00-0.67496.3237 015.71
2024.07.17 10:00:00414USDJPYsellin1.75157.8124140.000.000.0037 015.71Apex
2024.07.17 10:23:40415USDJPYbuyout1.75157.3704150.000.00491.5237 507.23
2024.07.17 11:00:00416USDJPYsellin1.77157.0724160.000.000.0037 507.23Apex
2024.07.17 11:46:40417USDJPYbuyout1.77156.4224170.000.00735.5138 242.74sl 156.422
2024.07.17 12:00:00418USDJPYsellin1.8156.2354180.000.000.0038 242.74Apex
2024.07.18 02:05:40419USDJPYbuyout1.8155.7014190.00-2.07617.3438 858.01
2024.07.24 01:00:00420USDJPYsellin1.82155.5784200.000.000.0038 858.01Apex
2024.07.24 04:52:40421USDJPYbuyout1.82155.1754210.000.00472.6739 330.68
2024.07.24 05:00:00422USDJPYsellin1.83155.2494220.000.000.0039 330.68Apex
2024.07.24 07:10:40423USDJPYbuyout1.83154.8424230.000.00481.0139 811.69
2024.07.24 08:00:00424USDJPYsellin1.85154.6084240.000.000.0039 811.69Apex
2024.07.24 14:44:40425USDJPYbuyout1.85154.1864250.000.00506.3440 318.03
2024.07.24 15:00:00426USDJPYsellin1.86154.1894260.000.000.0040 318.03Apex
2024.07.24 16:36:59427USDJPYbuyout1.86153.5394270.000.00787.4241 105.45sl 153.539
2024.07.24 17:00:00428USDJPYsellin1.89153.4504280.000.000.0041 105.45Apex
2024.07.25 03:32:40429USDJPYbuyout1.89153.0334290.00-2.21515.0141 618.25
2024.07.25 06:00:00430USDJPYsellin1.91152.6384300.000.000.0041 618.25Apex
2024.07.25 06:22:40431USDJPYbuyout1.91152.2254310.000.00518.2042 136.45
2024.07.25 07:00:00432USDJPYsellin1.92152.3164320.000.000.0042 136.45Apex
2024.07.25 15:30:40433USDJPYbuyout1.92153.3164330.000.00-1 252.3240 884.13sl 153.316
2024.08.02 16:00:00434USDJPYsellin1.88147.4474340.000.000.0040 884.13Apex
2024.08.02 17:00:20435USDJPYbuyout1.88147.0474350.000.00511.4041 395.53
2024.08.02 18:00:00436USDJPYsellin1.83146.6714360.000.000.0041 395.53Apex
2024.08.05 01:03:00437USDJPYbuyout1.83146.2544370.00-0.75521.7741 916.55
2024.11.12 19:00:00438USDJPYbuyin1.84154.7434380.000.000.0041 916.55Apex
2024.11.13 19:06:40439USDJPYsellout1.84155.3934390.00-0.12769.6642 686.09sl 155.393
2024.11.14 04:00:00440USDJPYbuyin1.99155.8714400.000.000.0042 686.09Apex
2024.11.15 01:56:59441USDJPYsellout1.99156.5214410.00-0.13826.4143 512.37sl 156.521
2024.11.15 03:00:00442USDJPYbuyin2.04156.6344420.000.000.0043 512.37Apex
2024.11.15 10:29:40443USDJPYsellout2.04155.6344430.000.00-1 310.7742 201.60sl 155.634
2024.11.27 03:00:00444USDJPYsellin1.97152.9114440.000.000.0042 201.60Apex
2024.11.27 03:55:20445USDJPYbuyout1.97152.5114450.000.00516.6842 718.28
2024.11.27 04:00:00446USDJPYsellin1.95152.5494460.000.000.0042 718.28Apex
2024.11.27 08:30:40447USDJPYbuyout1.95152.1224470.000.00547.3643 265.64
2024.11.27 09:00:00448USDJPYsellin1.97152.0724480.000.000.0043 265.64Apex
2024.11.27 11:49:20449USDJPYbuyout1.97151.4264490.000.00840.4244 106.06sl 151.426
2024.11.27 12:00:00450USDJPYsellin2151.4684500.000.000.0044 106.06Apex
2024.11.27 18:39:20451USDJPYbuyout2150.8184510.000.00861.9744 968.03sl 150.818
2024.11.27 19:00:00452USDJPYsellin2.03150.7054520.000.000.0044 968.03Apex
2024.11.28 02:54:40453USDJPYbuyout2.03151.7054530.00-2.42-1 338.1243 627.49sl 151.705
2024.11.29 03:00:00454USDJPYsellin1.99150.5794540.000.000.0043 627.49Apex
2024.11.29 03:45:59455USDJPYbuyout1.99149.9294550.000.00862.7444 490.23sl 149.929
2024.11.29 04:00:00456USDJPYsellin2149.9374560.000.000.0044 490.23Apex
2024.11.29 20:06:40457USDJPYbuyout2149.5234570.000.00553.7645 043.99
0.00 -34.25 35 078.24 45 043.99